Dark

Check out our API

HD20261002C340
HD Oct 2 2026 340.00 Call (HD261002C00340000)
option OPRA

EOD

Aug 31, 2026

4.40-5.376%(-0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.2100	4.4000	4.2000	4.4000	-5.376%	5	196	0.000%
2026-08-28	4.7800	5.1200	4.2500	4.6500	-7.555%	92	192	-5.376%
2026-08-27	5.8400	5.8400	4.6500	5.0300	-49.192%	96	101	-12.525%
2026-08-21	9.9000	9.9000	9.9000	9.9000	+14.451%	3	5	-55.556%
2026-08-20	10.0000	10.0000	8.6500	8.6500	-40.550%	3	3	-49.133%
2026-08-19	14.5500	14.5500	14.5500	14.5500	+2.105%	1	1	-69.759%
2026-08-14	14.2500	14.2500	14.2500	14.2500	-4.618%	1	2	-69.123%
2026-08-13	14.9400	14.9400	14.9400	14.9400	0.000%	1	0	-70.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC