Dark

Check out our Dark Pool Levels

HD20261002C335
HD Oct 2 2026 335.00 Call (HD261002C00335000)
option OPRA

EOD

Aug 31, 2026

5.86-12.407%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.8600	5.8600	5.8600	5.8600	-12.407%	2	27	0.000%
2026-08-27	7.7900	7.7900	6.6900	6.6900	-35.049%	13	25	-12.407%
2026-08-26	10.8700	10.8700	10.3000	10.3000	+1.478%	5	12	-43.107%
2026-08-25	10.4500	10.4500	10.1500	10.1500	-6.019%	2	8	-42.266%
2026-08-24	10.8000	10.8000	10.8000	10.8000	-37.572%	1	7	-45.741%
2026-08-19	17.6700	20.4000	17.3000	17.3000	+17.288%	5	6	-66.127%
2026-08-17	14.8000	15.7000	14.7500	14.7500	-7.233%	4	5	-60.271%
2026-08-14	15.3500	15.9000	15.3500	15.9000	0.000%	4	0	-63.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC