Dark

HD20260918P400
HD Sep 18 2026 400.00 Put (HD260918P00400000)
option OPRA

EOD

Aug 31, 2026

73.80+30.851%(+17.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	73.8000	73.8000	73.8000	73.8000	+30.851%	1	213	0.000%
2026-08-13	56.4000	56.4000	56.4000	56.4000	-0.704%	1	213	+30.851%
2026-07-16	56.8000	56.8000	56.8000	56.8000	+14.447%	1	213	+29.930%
2026-07-01	49.6000	49.6300	49.6000	49.6300	-32.107%	10	214	+48.700%
2026-06-23	73.5000	73.5000	73.1000	73.1000	+10.758%	6	215	+0.958%
2026-06-18	66.0000	66.0000	63.9000	66.0000	+5.769%	14	215	+11.818%
2026-06-17	62.4000	62.4000	62.4000	62.4000	-2.728%	1	215	+18.269%
2026-06-16	64.1500	64.1500	64.1500	64.1500	-6.962%	2	215	+15.043%
2026-06-15	68.9500	68.9500	68.9500	68.9500	-4.501%	1	215	+7.034%
2026-06-12	73.9500	73.9500	72.2000	72.2000	-7.258%	8	215	+2.216%
2026-06-11	78.4500	78.4500	77.8500	77.8500	-0.638%	2	215	-5.202%
2026-06-10	78.3500	78.3500	78.3500	78.3500	-11.469%	1	215	-5.807%
2026-06-08	88.5000	88.5000	88.5000	88.5000	+0.728%	7	216	-16.610%
2026-06-05	87.8600	87.8600	87.8600	87.8600	+5.601%	23	216	-16.003%
2026-05-28	83.2000	83.2000	83.2000	83.2000	-5.936%	1	216	-11.298%
2026-05-22	88.4500	88.4500	88.4500	88.4500	-2.909%	1	217	-16.563%
2026-05-21	91.1000	91.1000	91.1000	91.1000	-10.379%	1	217	-18.990%
2026-05-20	101.4500	101.6500	101.4500	101.6500	-2.024%	2	217	-27.398%
2026-05-19	103.7500	103.7500	103.7500	103.7500	+4.798%	2	219	-28.867%
2026-05-18	99.0000	99.0000	99.0000	99.0000	-3.226%	1	219	-25.455%
2026-05-15	102.3000	102.3000	102.3000	102.3000	+4.816%	1	219	-27.859%
2026-05-14	98.0000	98.0000	97.6000	97.6000	-0.357%	2	221	-24.385%
2026-05-13	97.9500	97.9500	97.9500	97.9500	+7.401%	1	225	-24.655%
2026-05-12	91.2000	91.2000	91.2000	91.2000	+14.573%	1	225	-19.079%
2026-05-07	79.6000	79.6000	79.6000	79.6000	+7.859%	2	225	-7.286%
2026-05-01	73.8000	73.8000	73.8000	73.8000	+12.586%	1	228	0.000%
2026-04-15	65.5500	65.5500	65.5500	65.5500	-20.061%	1	228	+12.586%
2026-04-02	82.0000	82.0000	82.0000	82.0000	+18.841%	1	227	-10.000%
2026-03-18	68.0300	69.0000	68.0300	69.0000	+76.020%	29	227	+6.957%
2026-02-27	39.3500	39.3500	39.2000	39.2000	+16.667%	2	227	+88.265%
2026-02-10	33.9000	33.9000	33.6000	33.6000	-15.641%	2	227	+119.643%
2026-02-03	34.3400	39.8300	34.3400	39.8300	+7.649%	3	227	+85.287%
2026-01-26	37.0000	37.0000	37.0000	37.0000	-0.135%	100	228	+99.459%
2026-01-23	38.0000	38.5000	37.0500	37.0500	+8.333%	101	328	+99.190%
2026-01-22	34.2000	34.2000	34.2000	34.2000	-18.182%	1	227	+115.789%
2026-01-12	41.6500	42.2000	41.4000	41.8000	-13.098%	213	227	+76.555%
2026-01-09	48.1000	48.1000	48.1000	48.1000	-3.258%	1	106	+53.430%
2026-01-08	49.7200	49.7200	49.7200	49.7200	-7.721%	2	106	+48.431%
2025-12-03	53.8800	53.8800	53.8800	53.8800	+4.723%	1	106	+36.971%
2025-12-01	51.4000	51.4500	51.4000	51.4500	-18.203%	2	106	+43.440%
2025-11-25	62.9000	62.9000	62.9000	62.9000	-8.041%	1	107	+17.329%
2025-11-21	68.4000	68.4000	68.4000	68.4000	-0.581%	1	106	+7.895%
2025-11-20	68.8000	68.8000	68.8000	68.8000	-4.245%	1	105	+7.267%
2025-11-19	71.8500	71.8500	71.8500	71.8500	+10.115%	1	104	+2.714%
2025-11-18	65.2500	65.2500	65.2500	65.2500	+20.387%	1	104	+13.103%
2025-11-17	54.2000	54.2000	54.2000	54.2000	+21.389%	1	105	+36.162%
2025-11-03	44.0000	44.7500	44.0000	44.6500	+23.003%	25	113	+65.286%
2025-10-21	35.9900	36.3000	35.9900	36.3000	-0.955%	3	113	+103.306%
2025-10-15	36.3000	36.6500	36.3000	36.6500	-13.254%	10	115	+101.364%
2025-10-09	42.2500	42.2500	42.2500	42.2500	+6.156%	1	110	+74.675%
2025-10-08	39.8000	39.8000	39.8000	39.8000	+6.133%	2	110	+85.427%
2025-10-07	37.5000	37.5000	37.5000	37.5000	-1.704%	1	108	+96.800%
2025-10-06	38.3400	38.6000	37.6900	38.1500	+11.713%	19	108	+93.447%
2025-10-03	34.1500	34.2500	34.1500	34.1500	+2.246%	12	122	+116.105%
2025-10-01	31.9000	34.2500	31.9000	33.4000	+10.231%	4	110	+120.958%
2025-09-30	30.3000	30.3000	30.3000	30.3000	-0.165%	3	107	+143.564%
2025-09-29	30.3000	30.3500	30.3000	30.3500	+3.337%	2	104	+143.163%
2025-09-26	29.3700	29.3700	29.3700	29.3700	+1.276%	1	102	+151.277%
2025-09-25	29.0000	29.0000	29.0000	29.0000	+0.870%	1	101	+154.483%
2025-09-24	28.8000	28.8000	28.7500	28.7500	+9.733%	8	101	+156.696%
2025-09-17	26.2000	26.2000	26.2000	26.2000	+5.221%	6	94	+181.679%
2025-09-16	24.9000	24.9000	24.9000	24.9000	-1.814%	2	100	+196.386%
2025-09-15	25.7500	25.7500	25.3600	25.3600	+1.440%	12	98	+191.009%
2025-09-12	25.0000	25.0000	25.0000	25.0000	+3.306%	1	98	+195.200%
2025-09-11	25.0500	25.0500	23.0000	24.2000	-7.634%	5	98	+204.959%
2025-09-09	27.6000	27.6000	26.2000	26.2000	+2.144%	48	100	+181.679%
2025-09-05	25.8000	26.7500	25.6500	25.6500	-6.216%	10	58	+187.719%
2025-09-04	28.3500	28.3500	27.3500	27.3500	-10.033%	4	49	+169.835%
2025-09-02	31.8000	32.2500	30.1500	30.4000	-1.138%	20	48	+142.763%
2025-08-29	29.9000	30.7500	29.9000	30.7500	+0.820%	2	62	+140.000%
2025-08-28	30.7000	30.7000	30.4500	30.5000	+1.329%	4	62	+141.967%
2025-08-26	30.9500	30.9500	30.1000	30.1000	+1.518%	2	58	+145.183%
2025-08-25	29.9500	29.9500	29.6500	29.6500	-2.467%	6	57	+148.904%
2025-08-20	30.4000	30.4000	30.4000	30.4000	-12.769%	20	52	+142.763%
2025-08-18	34.2800	34.9000	34.2800	34.8500	+2.742%	45	52	+111.765%
2025-08-14	33.5500	33.9200	33.5500	33.9200	-6.864%	11	17	+117.571%
2025-08-12	36.4200	36.4200	36.4200	36.4200	-19.691%	1	6	+102.636%
2025-07-25	45.1500	45.3500	45.1500	45.3500	0.000%	5	5	+62.734%