Dark

HD20260918P380
HD Sep 18 2026 380.00 Put (HD260918P00380000)
option OPRA

EOD

Jul 16, 2026

36.90-9.448%(-3.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	36.8000	36.9000	36.8000	36.9000	-9.448%	2	312	0.000%
2026-07-15	40.7500	40.7500	40.7500	40.7500	-10.044%	1	312	-9.448%
2026-07-14	45.3000	45.3000	45.3000	45.3000	+11.302%	1	313	-18.543%
2026-07-13	40.6500	40.7000	40.6500	40.7000	-0.489%	22	313	-9.337%
2026-07-10	40.9000	40.9000	40.9000	40.9000	-8.090%	1	303	-9.780%
2026-07-09	44.6500	44.6500	44.5000	44.5000	+18.984%	4	303	-17.079%
2026-07-07	37.4000	37.4000	37.4000	37.4000	-2.094%	1	303	-1.337%
2026-07-06	38.2000	38.2000	38.2000	38.2000	+17.538%	1	303	-3.403%
2026-07-02	32.5000	32.5000	32.5000	32.5000	-3.014%	1	305	+13.538%
2026-07-01	33.7500	33.7500	33.5100	33.5100	-13.074%	10	305	+10.116%
2026-06-29	38.5500	38.5500	38.5500	38.5500	+2.800%	1	310	-4.280%
2026-06-26	38.6000	38.6000	37.5000	37.5000	-3.846%	8	311	-1.600%
2026-06-25	41.2000	41.2000	39.0000	39.0000	-18.750%	5	310	-5.385%
2026-06-24	48.0000	48.0000	48.0000	48.0000	-3.128%	1	309	-23.125%
2026-06-18	49.5500	49.5500	49.5500	49.5500	-2.075%	1	308	-25.530%
2026-06-15	50.6000	50.6000	50.6000	50.6000	-29.868%	10	308	-27.075%
2026-06-03	72.7000	72.7000	72.1500	72.1500	+0.181%	3	313	-48.857%
2026-06-02	74.1000	74.1000	72.0200	72.0200	-3.523%	4	313	-48.764%
2026-06-01	72.3000	74.6500	72.3000	74.6500	+12.509%	4	315	-50.569%
2026-05-27	66.6000	66.6000	66.3500	66.3500	-6.890%	2	315	-44.386%
2026-05-22	71.2600	71.2600	71.2600	71.2600	-13.225%	1	315	-48.218%
2026-05-13	81.4500	82.1200	81.4500	82.1200	+34.073%	6	315	-55.066%
2026-05-07	61.2500	61.2500	61.2500	61.2500	-3.315%	1	315	-39.755%
2026-05-06	63.3500	63.3500	63.3500	63.3500	+0.556%	1	315	-41.752%
2026-04-29	63.0000	63.0000	63.0000	63.0000	+54.412%	1	315	-41.429%
2026-04-21	40.8000	40.8000	40.8000	40.8000	-16.870%	1	316	-9.559%
2026-04-15	49.0800	49.0800	49.0800	49.0800	-25.883%	3	316	-24.817%
2026-04-07	66.2100	66.2200	66.2100	66.2200	+20.994%	10	314	-44.277%
2026-03-23	54.7300	54.7300	54.7300	54.7300	-14.484%	1	324	-32.578%
2026-03-20	64.0000	64.0000	64.0000	64.0000	+33.472%	1	325	-42.344%
2026-03-16	47.9500	47.9500	47.9500	47.9500	+26.085%	5	325	-23.045%
2026-03-10	37.7600	38.0300	37.7600	38.0300	-5.913%	2	330	-2.971%
2026-03-06	40.4200	40.4200	40.4200	40.4200	+5.124%	2	332	-8.709%
2026-03-05	38.9000	38.9000	38.4500	38.4500	+20.344%	3	332	-4.031%
2026-03-02	31.4500	32.3000	31.4500	31.9500	+11.324%	9	332	+15.493%
2026-02-27	30.2500	30.2500	28.7000	28.7000	-0.864%	15	336	+28.571%
2026-02-26	27.7500	29.1500	27.7500	28.9500	-3.500%	7	337	+27.461%
2026-02-25	30.5300	30.8000	29.6500	30.0000	+20.048%	6	339	+23.000%
2026-02-24	22.1000	25.0000	22.1000	24.9900	-13.380%	18	339	+47.659%
2026-02-20	29.1000	29.4000	28.8500	28.8500	+13.360%	6	328	+27.903%
2026-02-13	25.4500	25.4500	25.4500	25.4500	+11.574%	1	328	+44.990%
2026-02-12	22.8100	22.8100	22.8100	22.8100	-17.055%	1	328	+61.771%
2026-02-06	27.4500	27.5000	27.4500	27.5000	+7.632%	4	327	+34.182%
2026-02-04	25.7500	25.7500	25.5500	25.5500	-12.169%	2	327	+44.423%
2026-02-03	29.0600	29.0900	29.0600	29.0900	+5.590%	2	327	+26.848%
2026-01-23	27.2500	27.5500	27.2500	27.5500	-13.501%	4	328	+33.938%
2026-01-14	30.0500	31.8500	30.0500	31.8500	+5.464%	5	328	+15.856%
2026-01-13	30.2000	30.2000	30.2000	30.2000	-7.248%	5	329	+22.185%
2026-01-12	30.9000	32.6500	30.9000	32.5600	-29.524%	31	329	+13.329%
2025-12-29	46.2000	46.2000	46.2000	46.2000	+12.136%	10	329	-20.130%
2025-12-16	41.2000	41.2000	41.2000	41.2000	-12.434%	10	339	-10.437%
2025-12-10	46.3500	47.0500	46.3500	47.0500	+8.485%	14	332	-21.573%
2025-12-02	43.3700	43.3700	43.3700	43.3700	-11.670%	10	321	-14.918%
2025-11-25	49.1500	49.1500	49.1000	49.1000	-3.232%	2	311	-24.847%
2025-11-21	53.2500	54.5500	50.7400	50.7400	-6.642%	4	310	-27.276%
2025-11-20	54.3500	54.3500	54.3500	54.3500	-3.805%	1	306	-32.107%
2025-11-19	56.2000	56.5000	56.2000	56.5000	+54.329%	2	305	-34.690%
2025-11-10	38.7900	39.3500	36.2800	36.6100	+9.874%	199	305	+0.792%
2025-10-31	33.3200	33.3200	33.3200	33.3200	+13.333%	1	302	+10.744%
2025-10-29	30.7000	30.8000	29.4000	29.4000	-1.408%	31	303	+25.510%
2025-10-27	30.5500	30.5500	29.8200	29.8200	+0.404%	2	275	+23.742%
2025-10-24	29.5500	29.7000	29.5500	29.7000	-1.656%	14	275	+24.242%
2025-10-23	30.2000	30.2000	30.2000	30.2000	+7.665%	1	267	+22.185%
2025-10-22	28.0500	28.0500	28.0500	28.0500	-1.923%	1	266	+31.551%
2025-10-21	28.6000	28.6000	28.6000	28.6000	-0.763%	1	266	+29.021%
2025-10-20	28.4500	28.8200	28.4500	28.8200	-4.093%	2	265	+28.036%
2025-10-17	29.8500	30.0500	29.8500	30.0500	-1.637%	3	264	+22.795%
2025-10-16	30.5500	30.5500	30.5500	30.5500	+6.818%	1	264	+20.786%
2025-10-15	27.9000	28.6000	27.9000	28.6000	-4.188%	11	264	+29.021%
2025-10-14	30.5500	30.5500	29.8500	29.8500	-5.836%	8	256	+23.618%
2025-10-09	31.7000	31.7000	31.7000	31.7000	+6.198%	1	248	+16.404%
2025-10-08	29.8500	29.8500	29.8500	29.8500	+2.401%	1	248	+23.618%
2025-10-07	29.7500	29.7500	29.1000	29.1500	+13.204%	26	227	+26.587%
2025-10-02	25.7500	25.7500	25.7500	25.7500	+19.213%	1	227	+43.301%
2025-09-26	22.0500	22.0500	21.6000	21.6000	+15.508%	4	228	+70.833%
2025-09-16	18.7000	18.7000	18.7000	18.7000	-4.103%	2	227	+97.326%
2025-09-15	19.5500	19.5500	19.5000	19.5000	+2.632%	2	227	+89.231%
2025-09-12	19.0000	19.0000	19.0000	19.0000	-5.941%	2	226	+94.211%
2025-09-10	20.2000	20.2000	20.2000	20.2000	+3.009%	3	226	+82.673%
2025-09-08	19.4200	19.6100	19.4200	19.6100	-14.553%	2	225	+88.169%
2025-09-03	22.9500	22.9500	22.9500	22.9500	-1.290%	2	225	+60.784%
2025-08-29	23.3000	23.3000	23.2500	23.2500	+4.824%	5	222	+58.710%
2025-08-27	22.1800	22.1800	22.1800	22.1800	-4.602%	10	222	+66.366%
2025-08-26	23.2500	23.2500	23.2500	23.2500	-11.260%	5	207	+58.710%
2025-08-21	25.4000	26.2000	25.1500	26.2000	+14.311%	11	207	+40.840%
2025-08-19	22.9200	22.9200	22.9200	22.9200	-14.637%	180	197	+60.995%
2025-08-18	26.8500	26.8500	26.8500	26.8500	+2.677%	2	17	+37.430%
2025-08-15	27.4500	27.4500	26.1500	26.1500	+2.549%	3	16	+41.109%
2025-08-13	25.5000	25.5000	25.5000	25.5000	-9.091%	5	14	+44.706%
2025-08-12	27.9600	28.0500	27.8500	28.0500	-7.426%	13	18	+31.551%
2025-08-08	30.3000	30.3000	30.3000	30.3000	-15.363%	3	9	+21.782%
2025-07-30	36.2400	36.2400	35.8000	35.8000	-18.544%	2	6	+3.073%
2025-07-16	43.9500	43.9500	43.9500	43.9500	+14.304%	2	5	-16.041%
2025-07-11	38.4500	38.4500	38.4500	38.4500	+4.969%	3	3	-4.031%
2025-07-01	36.6300	36.6300	36.6300	36.6300	-10.177%	1	1	+0.737%
2025-06-27	40.7800	40.7800	40.7800	40.7800	-4.272%	5	5	-9.514%
2025-06-26	42.6000	42.6000	42.6000	42.6000	0.000%	5	5	-13.380%