Dark

HD20260918P370
HD Sep 18 2026 370.00 Put (HD260918P00370000)
option OPRA

Inactive

Jul 6, 2026

29.96+2.779%(+0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	29.9600	29.9600	29.9600	29.9600	+2.779%	1	310	0.000%
2026-07-02	29.1500	29.1500	29.1500	29.1500	+13.204%	1	310	+2.779%
2026-07-01	25.7500	25.7500	25.7500	25.7500	-9.490%	2	310	+16.350%
2026-06-30	28.4500	28.4500	28.4500	28.4500	-9.683%	1	312	+5.308%
2026-06-26	31.5000	31.5000	31.5000	31.5000	-4.977%	1	312	-4.889%
2026-06-25	33.1500	33.1500	33.1500	33.1500	-6.751%	1	312	-9.623%
2026-06-24	37.6000	37.6000	35.5500	35.5500	-14.605%	4	312	-15.724%
2026-06-18	41.6300	41.6300	41.6300	41.6300	+4.205%	1	313	-28.033%
2026-06-16	39.9500	39.9500	39.9500	39.9500	-2.680%	1	313	-25.006%
2026-06-15	41.0500	41.0500	41.0500	41.0500	-12.473%	1	312	-27.016%
2026-06-12	46.9000	46.9000	46.9000	46.9000	-8.577%	1	312	-36.119%
2026-06-11	51.3000	51.3000	51.3000	51.3000	-0.292%	1	312	-41.598%
2026-06-10	51.0500	52.3500	51.0500	51.4500	-3.742%	4	312	-41.769%
2026-06-09	53.7500	53.7500	53.4500	53.4500	-11.580%	3	315	-43.948%
2026-06-08	59.8000	61.0000	59.8000	60.4500	-2.137%	4	318	-50.438%
2026-06-05	59.6500	61.7700	59.6500	61.7700	+0.685%	7	320	-51.497%
2026-06-04	58.6500	61.3500	58.6500	61.3500	-5.426%	4	320	-51.165%
2026-06-01	65.6000	65.6000	64.8700	64.8700	+18.376%	2	324	-53.815%
2026-05-29	54.8000	54.8000	54.8000	54.8000	-1.616%	2	324	-45.328%
2026-05-28	55.9500	55.9500	55.7000	55.7000	-2.452%	3	326	-46.212%
2026-05-27	55.8000	57.7500	55.8000	57.1000	-11.541%	4	326	-47.531%
2026-05-26	61.8500	64.5500	61.8500	64.5500	+3.945%	4	330	-53.586%
2026-05-22	60.6000	62.1000	60.6000	62.1000	-12.511%	4	334	-51.755%
2026-05-19	70.9800	70.9800	70.9800	70.9800	-6.024%	1	338	-57.791%
2026-05-15	73.6400	75.5300	73.6400	75.5300	+7.363%	162	338	-60.334%
2026-05-14	70.3500	70.3500	70.3500	70.3500	+30.641%	10	402	-57.413%
2026-05-07	53.8500	53.8500	53.8500	53.8500	-2.357%	1	402	-44.364%
2026-05-06	55.1500	55.1500	55.1500	55.1500	-12.391%	1	402	-45.675%
2026-05-05	62.9500	62.9500	62.9500	62.9500	+36.907%	4	403	-52.407%
2026-04-27	45.9100	45.9800	44.6000	45.9800	+33.663%	4	403	-34.841%
2026-04-21	34.4000	34.4000	34.4000	34.4000	-17.347%	1	400	-12.907%
2026-04-15	41.6200	41.6200	41.6200	41.6200	-4.651%	8	400	-28.015%
2026-04-09	43.9000	43.9500	43.6500	43.6500	-9.926%	157	400	-31.363%
2026-03-23	48.4600	48.4600	48.4600	48.4600	-11.891%	1	521	-38.176%
2026-03-20	55.0000	55.0000	55.0000	55.0000	+5.122%	5	521	-45.527%
2026-03-19	52.3200	52.3200	52.3200	52.3200	+15.624%	1	518	-42.737%
2026-03-18	45.2500	45.2500	45.2500	45.2500	+39.920%	50	517	-33.790%
2026-03-10	32.0400	32.3400	32.0400	32.3400	+2.994%	2	486	-7.359%
2026-03-05	30.3000	31.4000	30.3000	31.4000	+8.276%	5	486	-4.586%
2026-03-04	30.0500	30.0500	29.0000	29.0000	-5.844%	7	481	+3.310%
2026-03-03	32.3000	32.3000	30.8000	30.8000	+12.204%	2	474	-2.727%
2026-03-02	27.2000	28.0000	26.7000	27.4500	+12.731%	14	472	+9.144%
2026-02-27	24.3500	24.3500	24.3500	24.3500	+1.458%	5	472	+23.039%
2026-02-26	23.2500	24.6000	23.2500	24.0000	-3.187%	12	472	+24.833%
2026-02-25	25.9500	25.9500	24.7900	24.7900	+18.897%	10	466	+20.855%
2026-02-24	20.8500	20.8500	20.8500	20.8500	0.000%	11	466	+43.693%
2026-02-12	20.7500	20.9000	20.2000	20.8500	-8.553%	316	466	+43.693%
2026-02-06	22.8000	22.8000	22.8000	22.8000	-21.515%	2	150	+31.404%
2026-01-30	28.8500	29.0500	28.8500	29.0500	+32.346%	6	150	+3.133%
2026-01-26	21.9500	21.9500	21.9500	21.9500	-9.522%	1	144	+36.492%
2026-01-21	24.2700	24.2700	24.1000	24.2600	-9.747%	4	144	+23.495%
2026-01-20	26.8800	26.8800	26.8800	26.8800	+6.498%	1	144	+11.458%
2026-01-14	25.2500	25.2500	25.2400	25.2400	-3.480%	2	144	+18.700%
2026-01-12	26.1500	26.1500	26.1500	26.1500	-2.060%	1	144	+14.570%
2026-01-09	27.8700	27.8700	26.7000	26.7000	-30.739%	45	144	+12.210%
2025-12-29	38.5500	38.5500	38.5500	38.5500	+19.907%	1	104	-22.283%
2025-12-18	32.1000	32.1500	32.1000	32.1500	-6.131%	3	104	-6.812%
2025-12-11	34.2500	34.2500	34.2500	34.2500	-4.463%	1	104	-12.526%
2025-12-01	35.8500	35.8500	35.8500	35.8500	-1.376%	2	103	-16.430%
2025-11-28	37.2500	37.2500	36.3500	36.3500	-1.863%	4	103	-17.579%
2025-11-26	37.7500	37.7500	37.0400	37.0400	-13.255%	2	103	-19.114%
2025-11-25	42.7500	42.7500	42.7000	42.7000	-6.769%	2	103	-29.836%
2025-11-24	45.8000	45.8000	45.8000	45.8000	+5.433%	1	101	-34.585%
2025-11-21	46.8000	47.2500	43.4400	43.4400	-8.547%	4	100	-31.031%
2025-11-20	47.5000	47.5000	47.5000	47.5000	-4.040%	1	98	-36.926%
2025-11-19	49.6000	49.6000	49.5000	49.5000	+5.118%	31	97	-39.475%
2025-11-18	44.0500	47.0900	44.0500	47.0900	+24.742%	2	104	-36.377%
2025-11-17	34.7700	37.7500	34.7700	37.7500	+11.357%	31	103	-20.636%
2025-11-10	33.9000	33.9000	33.9000	33.9000	+6.170%	1	79	-11.622%
2025-11-07	31.6000	31.9300	31.6000	31.9300	+1.688%	2	78	-6.170%
2025-11-06	31.5000	31.5000	31.4000	31.4000	+3.460%	2	77	-4.586%
2025-11-05	30.1500	30.3500	30.1500	30.3500	+4.475%	7	75	-1.285%
2025-11-04	29.0500	29.0500	29.0500	29.0500	-3.967%	1	72	+3.133%
2025-11-03	30.1500	30.2500	30.1500	30.2500	+6.327%	7	70	-0.959%
2025-10-31	28.4500	28.4500	28.4500	28.4500	+1.246%	2	70	+5.308%
2025-10-30	28.1000	28.1000	28.1000	28.1000	+0.178%	1	68	+6.619%
2025-10-13	28.2000	28.5000	27.9000	28.0500	-2.265%	21	68	+6.809%
2025-10-10	28.7500	28.7500	28.7000	28.7000	+13.439%	2	61	+4.390%
2025-10-07	25.3000	25.3000	25.3000	25.3000	+35.294%	1	61	+18.419%
2025-09-26	18.8500	18.8500	18.7000	18.7000	-1.319%	4	61	+60.214%
2025-09-23	18.9500	18.9500	18.9500	18.9500	+6.461%	1	59	+58.100%
2025-09-22	17.8500	17.8500	17.8000	17.8000	+4.399%	3	59	+68.315%
2025-09-19	16.8000	17.1800	16.8000	17.0500	+3.647%	5	57	+75.718%
2025-09-18	16.4500	16.4500	16.4500	16.4500	+4.777%	1	54	+82.128%
2025-09-17	15.6500	15.7000	15.6500	15.7000	-1.258%	3	53	+90.828%
2025-09-15	17.0000	17.0000	15.9000	15.9000	-1.852%	4	53	+88.428%
2025-09-11	16.2000	16.2000	16.2000	16.2000	-7.429%	2	50	+84.938%
2025-09-10	17.6000	17.6000	17.4000	17.5000	+1.156%	8	49	+71.200%
2025-09-09	17.3000	17.3000	17.3000	17.3000	+3.284%	2	44	+73.179%
2025-09-08	16.9500	16.9500	16.6400	16.7500	-4.011%	4	42	+78.866%
2025-09-05	17.3500	17.4500	17.3500	17.4500	-11.286%	7	41	+71.691%
2025-09-03	19.4100	19.6700	19.4100	19.6700	-2.672%	2	36	+52.313%
2025-09-02	19.9300	20.2800	19.9300	20.2100	+3.376%	4	36	+48.243%
2025-08-29	19.2200	19.5500	19.2200	19.5500	-13.915%	2	35	+53.248%
2025-08-21	21.7000	22.7100	21.7000	22.7100	+0.044%	8	35	+31.924%
2025-08-15	22.7000	22.7000	22.7000	22.7000	-7.347%	2	31	+31.982%
2025-08-12	24.4000	24.5000	24.4000	24.5000	-7.021%	5	29	+22.286%
2025-08-08	26.3500	26.3500	26.3500	26.3500	-21.577%	3	24	+13.700%
2025-07-31	33.6000	33.6000	33.6000	33.6000	+10.635%	4	21	-10.833%
2025-07-30	29.8300	30.3700	29.8300	30.3700	+0.066%	2	21	-1.350%
2025-07-29	30.7000	30.7000	30.3500	30.3500	-23.935%	7	20	-1.285%
2025-07-17	39.9000	39.9000	39.9000	39.9000	+11.577%	6	13	-24.912%
2025-07-07	35.7600	35.7600	35.7600	35.7600	0.000%	7	7	-16.219%