Dark

HD20260918P260
HD Sep 18 2026 260.00 Put (HD260918P00260000)
option OPRA

Inactive

Jul 1, 2026

0.7300-44.275%(-0.5800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7400	0.7400	0.7300	0.7300	-44.275%	9	1,926	0.000%
2026-06-24	1.3600	1.3600	1.3100	1.3100	-25.568%	11	1,926	-44.275%
2026-06-23	1.7600	1.7600	1.7600	1.7600	-12.000%	1	1,930	-58.523%
2026-06-22	1.6000	2.0000	1.5300	2.0000	+29.870%	26	1,931	-63.500%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-11.494%	1	1,923	-52.597%
2026-06-17	1.4800	1.7400	1.4800	1.7400	+8.075%	8	1,923	-58.046%
2026-06-16	1.6500	1.6500	1.5400	1.6100	-12.500%	10	1,923	-54.658%
2026-06-15	1.9000	1.9700	1.5300	1.8400	-18.222%	678	1,923	-60.326%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-22.145%	1	1,525	-67.556%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-3.667%	1	1,524	-74.740%
2026-06-10	2.9500	3.0000	2.9500	3.0000	-6.250%	2	1,525	-75.667%
2026-06-09	3.2900	3.3500	3.0500	3.2000	-28.889%	63	1,525	-77.188%
2026-06-08	4.1800	4.5000	4.1800	4.5000	+11.111%	12	1,475	-83.778%
2026-06-05	4.1000	4.1000	4.0500	4.0500	+2.532%	2	1,475	-81.975%
2026-06-04	3.9100	3.9500	3.9100	3.9500	-13.187%	2	1,475	-81.519%
2026-06-02	4.5500	4.5500	4.5500	4.5500	+0.887%	1	1,476	-83.956%
2026-06-01	4.6000	4.7500	4.5100	4.5100	+20.267%	10	1,476	-83.814%
2026-05-29	3.8700	3.8700	3.6600	3.7500	-6.716%	13	1,475	-80.533%
2026-05-28	4.0200	4.0200	4.0200	4.0200	-4.286%	1	1,474	-81.841%
2026-05-27	4.1500	4.2000	4.0500	4.2000	-17.160%	5	1,474	-82.619%
2026-05-26	3.9000	5.0700	3.9000	5.0700	-6.111%	9	1,476	-85.602%
2026-05-21	5.4000	5.4500	5.4000	5.4000	-1.639%	8	1,476	-86.481%
2026-05-20	6.4000	6.8000	5.4900	5.4900	-14.219%	6	1,476	-86.703%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-16.340%	3	1,466	-88.594%
2026-05-18	7.1600	7.6500	7.1600	7.6500	-2.548%	8	1,466	-90.458%
2026-05-15	7.4500	7.8500	7.4500	7.8500	+14.599%	59	1,466	-90.701%
2026-05-14	6.5500	6.8500	6.3500	6.8500	0.000%	17	1,434	-89.343%
2026-05-13	7.0100	7.4100	6.8500	6.8500	+29.245%	25	1,439	-89.343%
2026-05-11	5.3000	5.3000	5.3000	5.3000	+32.500%	1	1,439	-86.226%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,438	-81.750%
2026-05-07	4.1000	4.2000	4.1000	4.2000	-11.579%	3	1,438	-82.619%
2026-05-06	4.7000	4.7500	4.7000	4.7500	-21.488%	7	1,435	-84.632%
2026-05-05	6.0500	6.0500	6.0000	6.0500	+0.833%	3	1,431	-87.934%
2026-05-04	5.2000	6.1500	5.2000	6.0000	+26.316%	11	1,431	-87.833%
2026-05-01	4.6000	4.8000	4.5500	4.7500	-1.042%	49	1,458	-84.632%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,458	-84.792%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+16.279%	1	1,458	-85.400%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+13.158%	1,226	1,457	-83.023%
2026-04-23	3.5500	3.8000	3.5500	3.8000	+10.145%	25	231	-80.789%
2026-04-22	3.4500	3.4500	3.4500	3.4500	+46.809%	1	206	-78.841%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-19.244%	2	205	-68.936%
2026-04-17	3.1500	3.1500	2.9100	2.9100	-31.529%	7	205	-74.914%
2026-04-16	4.2000	4.2500	4.1000	4.2500	-8.602%	37	205	-82.824%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-8.824%	1	171	-84.301%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+0.990%	1	170	-85.686%
2026-04-08	5.0500	5.0500	5.0500	5.0500	-36.875%	1	169	-85.545%
2026-04-02	7.3500	8.0000	7.3500	8.0000	+30.081%	7	167	-90.875%
2026-04-01	6.1500	6.1500	6.1500	6.1500	-10.870%	1	167	-88.130%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-9.211%	1	167	-89.420%
2026-03-30	7.4000	7.6000	7.3500	7.6000	+2.013%	19	165	-90.395%
2026-03-27	7.3000	7.4500	7.3000	7.4500	+15.504%	62	148	-90.201%
2026-03-24	6.4500	6.4500	6.4500	6.4500	-5.007%	1	90	-88.682%
2026-03-19	6.7900	6.7900	6.7900	6.7900	+28.113%	1	90	-89.249%
2026-03-18	5.4000	5.4000	5.3000	5.3000	+4.536%	3	90	-86.226%
2026-03-16	5.0700	5.0700	5.0700	5.0700	-10.106%	6	88	-85.602%
2026-03-12	5.2500	5.8500	4.9500	5.6400	+18.737%	86	91	-87.057%
2026-03-09	4.7500	4.7500	4.7500	4.7500	+83.398%	6	35	-84.632%
2026-02-25	2.4900	2.5900	2.3000	2.5900	+2.778%	16	28	-71.815%
2026-02-23	2.4100	2.8800	2.4100	2.5200	-14.576%	12	28	-71.032%
2026-01-29	2.9500	2.9500	2.9500	2.9500	+21.901%	2	27	-75.254%
2026-01-23	2.4200	2.4200	2.4200	2.4200	-13.571%	14	28	-69.835%
2026-01-14	2.7700	2.8000	2.7700	2.8000	+0.719%	13	39	-73.929%
2026-01-13	2.9100	2.9100	2.7800	2.7800	+1.832%	3	51	-73.741%
2026-01-12	2.2800	2.9200	2.2800	2.7300	-35.765%	11	50	-73.260%
2026-01-07	3.8500	4.2500	3.2700	4.2500	-11.642%	27	44	-82.824%
2026-01-02	4.8500	4.9000	4.8100	4.8100	+9.318%	6	22	-84.823%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-12.000%	1	19	-83.409%
2025-12-23	4.6000	5.0000	4.5800	5.0000	+7.066%	5	18	-85.400%
2025-12-19	4.6700	4.6700	4.6700	4.6700	+26.216%	1	16	-84.368%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-15.718%	1	15	-80.270%
2025-12-12	4.3900	4.3900	4.3900	4.3900	-31.938%	1	15	-83.371%
2025-11-25	6.4500	6.4500	6.4500	6.4500	-10.417%	3	14	-88.682%
2025-11-19	7.5500	7.5500	7.2000	7.2000	+5.109%	3	14	-89.861%
2025-11-18	6.2100	6.8500	6.2100	6.8500	+37.000%	4	12	-89.343%
2025-11-14	5.0100	5.0100	5.0000	5.0000	+16.279%	5	8	-85.400%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+28.358%	1	3	-83.023%
2025-08-20	3.3500	3.3500	3.3500	3.3500	-34.698%	2	2	-78.209%
2025-07-29	5.1200	5.1300	5.1200	5.1300	-42.617%	2	0	-85.770%
2025-06-23	8.7500	8.9400	8.7500	8.9400	-7.645%	2	0	-91.834%
2025-06-18	9.6000	9.6800	9.6000	9.6800	+27.873%	2	0	-92.459%
2025-06-05	7.3300	7.5700	7.3300	7.5700	0.000%	2	0	-90.357%