Dark

HD20260918P260
HD Sep 18 2026 260.00 Put (HD260918P00260000)
option OPRA

EOD

Aug 25, 2026

0.1000+66.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,582	0.000%
2026-08-21	0.0300	0.0800	0.0300	0.0600	+100.000%	8	1,582	+66.667%
2026-08-20	0.0500	0.0500	0.0300	0.0300	0.000%	3	1,581	+233.333%
2026-08-18	0.0400	0.0400	0.0200	0.0300	-25.000%	335	1,581	+233.333%
2026-08-17	0.1200	0.1200	0.0400	0.0400	-71.429%	9	1,495	+150.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,492	-28.571%
2026-08-13	0.1700	0.1700	0.1000	0.1200	-61.290%	37	1,493	-16.667%
2026-08-12	0.3100	0.3100	0.3100	0.3100	+93.750%	2	1,487	-67.742%
2026-08-11	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,487	-37.500%
2026-08-10	0.2600	0.2800	0.1500	0.1500	-21.053%	5	1,486	-33.333%
2026-08-06	0.2000	0.2000	0.1900	0.1900	-64.815%	10	1,487	-47.368%
2026-08-05	0.5900	0.5900	0.3800	0.5400	-14.286%	810	1,489	-81.481%
2026-08-03	0.6300	0.6900	0.5900	0.6300	0.000%	10	1,491	-84.127%
2026-07-30	0.6300	0.6300	0.6300	0.6300	0.000%	1	1,491	-84.127%
2026-07-29	0.5700	0.6300	0.5700	0.6300	+50.000%	3	1,490	-84.127%
2026-07-28	0.3200	0.4500	0.3100	0.4200	-22.222%	57	1,490	-76.190%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-27.027%	1	1,497	-81.481%
2026-07-24	0.7100	0.7900	0.7100	0.7400	-29.524%	7	1,497	-86.486%
2026-07-23	1.0500	1.0500	1.0500	1.0500	+22.093%	20	1,499	-90.476%
2026-07-21	1.0000	1.0000	0.8600	0.8600	0.000%	2	1,480	-88.372%
2026-07-20	0.8600	0.8600	0.8600	0.8600	+22.857%	1	1,479	-88.372%
2026-07-17	0.8200	0.8200	0.5400	0.7000	-4.110%	476	1,480	-85.714%
2026-07-01	0.7400	0.7400	0.7300	0.7300	-44.275%	9	1,926	-86.301%
2026-06-24	1.3600	1.3600	1.3100	1.3100	-25.568%	11	1,926	-92.366%
2026-06-23	1.7600	1.7600	1.7600	1.7600	-12.000%	1	1,930	-94.318%
2026-06-22	1.6000	2.0000	1.5300	2.0000	+29.870%	26	1,931	-95.000%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-11.494%	1	1,923	-93.506%
2026-06-17	1.4800	1.7400	1.4800	1.7400	+8.075%	8	1,923	-94.253%
2026-06-16	1.6500	1.6500	1.5400	1.6100	-12.500%	10	1,923	-93.789%
2026-06-15	1.9000	1.9700	1.5300	1.8400	-18.222%	678	1,923	-94.565%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-22.145%	1	1,525	-95.556%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-3.667%	1	1,524	-96.540%
2026-06-10	2.9500	3.0000	2.9500	3.0000	-6.250%	2	1,525	-96.667%
2026-06-09	3.2900	3.3500	3.0500	3.2000	-28.889%	63	1,525	-96.875%
2026-06-08	4.1800	4.5000	4.1800	4.5000	+11.111%	12	1,475	-97.778%
2026-06-05	4.1000	4.1000	4.0500	4.0500	+2.532%	2	1,475	-97.531%
2026-06-04	3.9100	3.9500	3.9100	3.9500	-13.187%	2	1,475	-97.468%
2026-06-02	4.5500	4.5500	4.5500	4.5500	+0.887%	1	1,476	-97.802%
2026-06-01	4.6000	4.7500	4.5100	4.5100	+20.267%	10	1,476	-97.783%
2026-05-29	3.8700	3.8700	3.6600	3.7500	-6.716%	13	1,475	-97.333%
2026-05-28	4.0200	4.0200	4.0200	4.0200	-4.286%	1	1,474	-97.512%
2026-05-27	4.1500	4.2000	4.0500	4.2000	-17.160%	5	1,474	-97.619%
2026-05-26	3.9000	5.0700	3.9000	5.0700	-6.111%	9	1,476	-98.028%
2026-05-21	5.4000	5.4500	5.4000	5.4000	-1.639%	8	1,476	-98.148%
2026-05-20	6.4000	6.8000	5.4900	5.4900	-14.219%	6	1,476	-98.179%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-16.340%	3	1,466	-98.438%
2026-05-18	7.1600	7.6500	7.1600	7.6500	-2.548%	8	1,466	-98.693%
2026-05-15	7.4500	7.8500	7.4500	7.8500	+14.599%	59	1,466	-98.726%
2026-05-14	6.5500	6.8500	6.3500	6.8500	0.000%	17	1,434	-98.540%
2026-05-13	7.0100	7.4100	6.8500	6.8500	+29.245%	25	1,439	-98.540%
2026-05-11	5.3000	5.3000	5.3000	5.3000	+32.500%	1	1,439	-98.113%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,438	-97.500%
2026-05-07	4.1000	4.2000	4.1000	4.2000	-11.579%	3	1,438	-97.619%
2026-05-06	4.7000	4.7500	4.7000	4.7500	-21.488%	7	1,435	-97.895%
2026-05-05	6.0500	6.0500	6.0000	6.0500	+0.833%	3	1,431	-98.347%
2026-05-04	5.2000	6.1500	5.2000	6.0000	+26.316%	11	1,431	-98.333%
2026-05-01	4.6000	4.8000	4.5500	4.7500	-1.042%	49	1,458	-97.895%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,458	-97.917%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+16.279%	1	1,458	-98.000%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+13.158%	1,226	1,457	-97.674%
2026-04-23	3.5500	3.8000	3.5500	3.8000	+10.145%	25	231	-97.368%
2026-04-22	3.4500	3.4500	3.4500	3.4500	+46.809%	1	206	-97.101%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-19.244%	2	205	-95.745%
2026-04-17	3.1500	3.1500	2.9100	2.9100	-31.529%	7	205	-96.564%
2026-04-16	4.2000	4.2500	4.1000	4.2500	-8.602%	37	205	-97.647%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-8.824%	1	171	-97.849%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+0.990%	1	170	-98.039%
2026-04-08	5.0500	5.0500	5.0500	5.0500	-36.875%	1	169	-98.020%
2026-04-02	7.3500	8.0000	7.3500	8.0000	+30.081%	7	167	-98.750%
2026-04-01	6.1500	6.1500	6.1500	6.1500	-10.870%	1	167	-98.374%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-9.211%	1	167	-98.551%
2026-03-30	7.4000	7.6000	7.3500	7.6000	+2.013%	19	165	-98.684%
2026-03-27	7.3000	7.4500	7.3000	7.4500	+15.504%	62	148	-98.658%
2026-03-24	6.4500	6.4500	6.4500	6.4500	-5.007%	1	90	-98.450%
2026-03-19	6.7900	6.7900	6.7900	6.7900	+28.113%	1	90	-98.527%
2026-03-18	5.4000	5.4000	5.3000	5.3000	+4.536%	3	90	-98.113%
2026-03-16	5.0700	5.0700	5.0700	5.0700	-10.106%	6	88	-98.028%
2026-03-12	5.2500	5.8500	4.9500	5.6400	+18.737%	86	91	-98.227%
2026-03-09	4.7500	4.7500	4.7500	4.7500	+83.398%	6	35	-97.895%
2026-02-25	2.4900	2.5900	2.3000	2.5900	+2.778%	16	28	-96.139%
2026-02-23	2.4100	2.8800	2.4100	2.5200	-14.576%	12	28	-96.032%
2026-01-29	2.9500	2.9500	2.9500	2.9500	+21.901%	2	27	-96.610%
2026-01-23	2.4200	2.4200	2.4200	2.4200	-13.571%	14	28	-95.868%
2026-01-14	2.7700	2.8000	2.7700	2.8000	+0.719%	13	39	-96.429%
2026-01-13	2.9100	2.9100	2.7800	2.7800	+1.832%	3	51	-96.403%
2026-01-12	2.2800	2.9200	2.2800	2.7300	-35.765%	11	50	-96.337%
2026-01-07	3.8500	4.2500	3.2700	4.2500	-11.642%	27	44	-97.647%
2026-01-02	4.8500	4.9000	4.8100	4.8100	+9.318%	6	22	-97.921%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-12.000%	1	19	-97.727%
2025-12-23	4.6000	5.0000	4.5800	5.0000	+7.066%	5	18	-98.000%
2025-12-19	4.6700	4.6700	4.6700	4.6700	+26.216%	1	16	-97.859%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-15.718%	1	15	-97.297%
2025-12-12	4.3900	4.3900	4.3900	4.3900	-31.938%	1	15	-97.722%
2025-11-25	6.4500	6.4500	6.4500	6.4500	-10.417%	3	14	-98.450%
2025-11-19	7.5500	7.5500	7.2000	7.2000	+5.109%	3	14	-98.611%
2025-11-18	6.2100	6.8500	6.2100	6.8500	+37.000%	4	12	-98.540%
2025-11-14	5.0100	5.0100	5.0000	5.0000	+16.279%	5	8	-98.000%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+28.358%	1	3	-97.674%
2025-08-20	3.3500	3.3500	3.3500	3.3500	-34.698%	2	2	-97.015%
2025-07-29	5.1200	5.1300	5.1200	5.1300	-42.617%	2	0	-98.051%
2025-06-23	8.7500	8.9400	8.7500	8.9400	-7.645%	2	0	-98.881%
2025-06-18	9.6000	9.6800	9.6000	9.6800	+27.873%	2	0	-98.967%
2025-06-05	7.3300	7.5700	7.3300	7.5700	0.000%	2	0	-98.679%