Dark

HD20260918P250
HD Sep 18 2026 250.00 Put (HD260918P00250000)
option OPRA

EOD

Aug 31, 2026

0.0200-77.778%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	-77.778%	1	248	0.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	+80.000%	1	248	-77.778%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	10	249	-60.000%
2026-08-17	0.0500	0.0500	0.0400	0.0400	-42.857%	35	241	-50.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+40.000%	5	238	-71.429%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	233	-60.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-37.500%	1	233	-60.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	3	233	-75.000%
2026-08-06	0.1400	0.1700	0.0800	0.0800	-63.636%	9	230	-75.000%
2026-08-04	0.5000	0.5000	0.2200	0.2200	-54.167%	3	232	-90.909%
2026-07-31	0.4800	0.4800	0.4800	0.4800	+20.000%	1	233	-95.833%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+60.000%	2	232	-95.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-28.571%	2	233	-92.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-30.000%	1	235	-94.286%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-21.875%	2	235	-96.000%
2026-07-23	0.5900	0.6400	0.5900	0.6400	+36.170%	2	233	-96.875%
2026-07-22	0.4200	0.4700	0.4200	0.4700	-6.000%	7	234	-95.745%
2026-07-21	0.5400	0.5400	0.5000	0.5000	+6.383%	2	234	-96.000%
2026-07-20	0.4700	0.4700	0.4700	0.4700	+4.444%	10	235	-95.745%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-31.818%	1	235	-95.556%
2026-07-08	0.7200	0.7200	0.6600	0.6600	+32.000%	3	234	-96.970%
2026-07-02	0.4500	0.5000	0.4500	0.5000	+8.696%	6	234	-96.000%
2026-07-01	0.4600	0.4600	0.4600	0.4600	-14.815%	1	234	-95.652%
2026-06-30	0.5400	0.5400	0.5400	0.5400	0.000%	10	235	-96.296%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-1.818%	1	242	-96.296%
2026-06-26	0.6500	0.6500	0.5500	0.5500	-31.250%	2	242	-96.364%
2026-06-25	0.8200	0.8200	0.8000	0.8000	-14.894%	3	243	-97.500%
2026-06-24	1.2200	1.2200	0.9400	0.9400	-24.800%	4	244	-97.872%
2026-06-22	1.2000	1.2500	0.8600	1.2500	+1.626%	22	242	-98.400%
2026-06-17	0.9200	1.2300	0.9200	1.2300	+8.850%	8	243	-98.374%
2026-06-16	1.2700	1.2700	1.1300	1.1300	-8.130%	2	243	-98.230%
2026-06-15	1.1500	1.2300	1.0000	1.2300	-30.114%	23	243	-98.374%
2026-06-12	1.7600	1.7600	1.7600	1.7600	-11.111%	2	232	-98.864%
2026-06-11	1.9900	1.9900	1.9800	1.9800	-5.714%	2	232	-98.990%
2026-06-10	2.0000	2.1100	2.0000	2.1000	-4.545%	5	233	-99.048%
2026-06-09	2.4100	2.4100	2.2000	2.2000	-25.926%	2	233	-99.091%
2026-06-08	2.8400	2.9700	2.8400	2.9700	+5.694%	2	233	-99.327%
2026-06-04	2.4300	2.8900	2.4300	2.8100	-12.188%	6	234	-99.288%
2026-06-02	3.1400	3.2000	3.1400	3.2000	-2.141%	4	237	-99.375%
2026-06-01	3.2700	3.2700	3.2700	3.2700	+22.472%	5	236	-99.388%
2026-05-29	2.6700	2.6700	2.6700	2.6700	-9.797%	7	234	-99.251%
2026-05-28	3.0400	3.0400	2.9600	2.9600	+0.339%	2	233	-99.324%
2026-05-26	3.1500	3.1600	2.9500	2.9500	-15.473%	7	234	-99.322%
2026-05-22	3.5000	3.5000	3.4900	3.4900	-3.857%	2	233	-99.427%
2026-05-21	4.0500	4.0500	3.6300	3.6300	-10.149%	6	234	-99.449%
2026-05-20	4.8800	4.8800	4.0400	4.0400	-10.222%	13	234	-99.505%
2026-05-19	6.1000	6.4000	4.4500	4.5000	-13.462%	22	231	-99.556%
2026-05-18	4.9500	5.5000	4.9500	5.2000	-3.704%	15	231	-99.615%
2026-05-15	5.2000	5.6500	5.2000	5.4000	+10.204%	27	231	-99.630%
2026-05-14	4.6500	4.9000	4.6500	4.9000	+1.031%	6	235	-99.592%
2026-05-13	5.0000	5.4000	4.8000	4.8500	+32.877%	82	246	-99.588%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+4.585%	1	246	-99.452%
2026-05-08	3.2500	3.4900	3.2500	3.4900	+5.758%	7	246	-99.427%
2026-05-07	3.1500	3.3000	3.1000	3.3000	-27.632%	14	239	-99.394%
2026-05-04	4.4500	4.6000	4.4500	4.5600	+34.911%	9	226	-99.561%
2026-05-01	3.3800	3.3800	3.3800	3.3800	-4.789%	1	219	-99.408%
2026-04-30	3.4000	3.5500	3.4000	3.5500	0.000%	22	219	-99.437%
2026-04-29	3.5500	3.5500	3.5500	3.5500	+16.393%	1	202	-99.437%
2026-04-28	3.0200	3.0500	3.0200	3.0500	+7.774%	11	202	-99.344%
2026-04-27	2.8300	2.8300	2.8300	2.8300	+5.597%	1	192	-99.293%
2026-04-23	2.6500	2.7800	2.5600	2.6800	-14.921%	16	192	-99.254%
2026-04-16	3.3000	3.3000	3.1500	3.1500	-7.353%	2	193	-99.365%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-2.857%	1	193	-99.412%
2026-04-14	3.5200	3.5200	3.4000	3.5000	-4.891%	4	192	-99.429%
2026-04-13	3.6800	3.6800	3.6800	3.6800	-10.244%	1	191	-99.457%
2026-04-10	4.0000	4.1000	4.0000	4.1000	+1.235%	3	190	-99.512%
2026-04-09	4.1000	4.2000	4.0000	4.0500	-30.769%	43	187	-99.506%
2026-04-02	5.8500	5.8500	5.8500	5.8500	+1.739%	2	158	-99.658%
2026-03-26	5.0000	5.9000	5.0000	5.7500	+14.770%	68	158	-99.652%
2026-03-25	5.0100	5.0100	5.0100	5.0100	-4.571%	1	102	-99.601%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-20.455%	1	102	-99.619%
2026-03-20	5.9000	6.9000	5.9000	6.6000	+16.814%	42	101	-99.697%
2026-03-19	6.0000	6.0000	5.6000	5.6500	+22.826%	33	75	-99.646%
2026-03-18	4.5000	4.6000	4.5000	4.6000	+15.000%	6	44	-99.565%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-9.091%	1	38	-99.500%
2026-03-13	4.1500	4.4500	4.1500	4.4000	+22.222%	16	37	-99.545%
2026-03-09	3.6000	3.6000	3.6000	3.6000	+9.091%	1	30	-99.444%
2026-03-06	3.0000	3.3000	3.0000	3.3000	+20.438%	3	30	-99.394%
2026-03-03	2.7400	2.7400	2.7400	2.7400	+25.688%	5	30	-99.270%
2026-02-25	1.7900	2.1900	1.7200	2.1800	+3.318%	26	29	-99.083%
2026-02-23	1.9500	2.2900	1.9500	2.1100	+2.927%	11	29	-99.052%
2026-01-15	2.0500	2.0500	2.0500	2.0500	-6.818%	5	25	-99.024%
2026-01-13	2.2000	2.2000	2.2000	2.2000	-36.232%	5	25	-99.091%
2025-12-18	3.4500	3.4500	3.4500	3.4500	-15.854%	2	20	-99.420%
2025-12-02	4.1000	4.1000	4.1000	4.1000	+5.670%	2	20	-99.512%
2025-12-01	3.8800	3.8800	3.8800	3.8800	-31.810%	1	20	-99.485%
2025-11-20	5.6900	5.6900	5.6900	5.6900	+58.939%	1	19	-99.649%
2025-11-07	3.5800	3.5800	3.5800	3.5800	+13.651%	1	18	-99.441%
2025-10-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	17	-99.365%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+12.957%	1	17	-99.412%
2025-10-01	2.9500	3.0100	2.9500	3.0100	+5.986%	2	17	-99.336%
2025-09-29	2.8100	2.8400	2.8100	2.8400	-1.730%	5	18	-99.296%
2025-08-19	2.8900	2.8900	2.8900	2.8900	-12.424%	5	13	-99.308%
2025-08-15	3.3000	3.3000	3.3000	3.3000	-31.250%	5	10	-99.394%
2025-08-01	4.7900	4.8000	4.7900	4.8000	-15.044%	2	10	-99.583%
2025-07-18	5.7000	5.7000	5.6500	5.6500	-1.739%	2	9	-99.646%
2025-07-07	5.7500	5.7500	5.7500	5.7500	0.000%	3	8	-99.652%
2025-06-27	5.6000	5.7500	5.6000	5.7500	-8.000%	2	5	-99.652%
2025-06-26	6.1500	6.2500	6.1500	6.2500	-24.699%	2	4	-99.680%
2025-06-18	8.0800	8.3000	8.0800	8.3000	+6.410%	2	3	-99.759%
2025-06-17	7.8000	7.8000	7.8000	7.8000	+21.118%	3	3	-99.744%
2025-06-05	6.1900	6.4400	6.1900	6.4400	0.000%	2	0	-99.689%