Dark

HD20260918C460
HD Sep 18 2026 460.00 Call (HD260918C00460000)
option OPRA

Inactive

Jun 23, 2026

0.2500-26.471%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4100	0.4100	0.2500	0.2500	-26.471%	2	104	0.000%
2026-06-17	0.3400	0.3400	0.3400	0.3400	0.000%	1	104	-26.471%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+6.250%	1	104	-26.471%
2026-06-08	0.3600	0.3700	0.3100	0.3200	-20.000%	11	104	-21.875%
2026-06-05	0.2700	0.4000	0.2700	0.4000	+21.212%	19	109	-37.500%
2026-06-04	0.2900	0.3300	0.2900	0.3300	+3.125%	3	99	-24.242%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-25.581%	1	99	-21.875%
2026-05-13	0.4300	0.4300	0.4300	0.4300	-10.417%	15	98	-41.860%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-40.000%	10	98	-47.917%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-30.435%	2	108	-68.750%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+22.340%	1	109	-78.261%
2026-04-17	0.9400	0.9400	0.9400	0.9400	+32.394%	1	109	-73.404%
2026-04-14	0.7100	0.7100	0.7100	0.7100	+14.516%	2	108	-64.789%
2026-04-09	0.6200	0.6200	0.6200	0.6200	+10.714%	30	109	-59.677%
2026-04-07	0.5600	0.5600	0.5600	0.5600	-52.542%	1	122	-55.357%
2026-04-01	1.7800	1.7800	1.1800	1.1800	+31.111%	5	121	-78.814%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-12.621%	2	121	-72.222%
2026-03-19	1.0300	1.0300	1.0300	1.0300	-4.630%	2	123	-75.728%
2026-03-18	0.7300	1.0800	0.7300	1.0800	-25.000%	7	123	-76.852%
2026-03-12	1.2900	1.4400	1.2900	1.4400	-13.253%	2	120	-82.639%
2026-03-11	1.6600	1.6600	1.6600	1.6600	-38.060%	1	120	-84.940%
2026-03-06	2.5200	2.7000	2.5200	2.6800	-33.000%	3	120	-90.672%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+2.302%	1	118	-93.750%
2026-02-25	3.9100	3.9100	3.9100	3.9100	-29.038%	1	119	-93.606%
2026-02-24	6.7900	6.7900	5.5100	5.5100	+12.449%	3	119	-95.463%
2026-02-23	4.2500	4.9000	4.2500	4.9000	-39.130%	6	118	-94.898%
2026-02-13	8.1400	9.1500	7.9700	8.0500	-0.617%	13	116	-96.894%
2026-02-12	7.5000	8.1000	7.5000	8.1000	+11.111%	11	116	-96.914%
2026-02-11	7.2900	7.2900	7.2900	7.2900	+0.552%	2	105	-96.571%
2026-02-06	7.4500	7.5000	7.2500	7.2500	-0.685%	4	105	-96.552%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+7.353%	1	101	-96.575%
2026-02-03	7.3500	8.2000	6.8000	6.8000	+21.429%	14	102	-96.324%
2026-02-02	5.8500	5.8500	5.6000	5.6000	+14.286%	12	108	-95.536%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-10.092%	1	106	-94.898%
2026-01-29	5.4500	5.4500	5.4500	5.4500	-27.719%	1	106	-95.413%
2026-01-26	7.5700	7.5700	7.5400	7.5400	+1.892%	10	107	-96.684%
2026-01-23	7.2500	7.4000	7.2500	7.4000	+25.424%	7	107	-96.622%
2026-01-22	7.9900	7.9900	5.9000	5.9000	+0.340%	29	103	-95.763%
2026-01-12	5.9100	5.9500	5.8800	5.8800	+15.294%	14	98	-95.748%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+72.297%	9	98	-95.098%
2026-01-08	2.9600	2.9600	2.9600	2.9600	+2.069%	1	107	-91.554%
2025-12-19	3.4900	3.4900	2.9000	2.9000	-35.841%	3	107	-91.379%
2025-12-18	4.5200	4.5200	4.5200	4.5200	-18.116%	40	104	-94.469%
2025-12-11	5.5200	5.5200	5.5200	5.5200	+51.233%	2	102	-95.471%
2025-12-09	3.6500	3.6500	3.6500	3.6500	0.000%	1	102	-93.151%
2025-12-08	3.6500	3.6500	3.6500	3.6500	-16.092%	1	101	-93.151%
2025-12-02	4.3500	4.3500	4.3500	4.3500	-1.361%	1	100	-94.253%
2025-11-26	4.4100	4.4100	4.4100	4.4100	+48.485%	1	99	-94.331%
2025-11-24	2.9700	2.9700	2.9700	2.9700	+7.609%	1	99	-91.582%
2025-11-20	2.7600	2.7600	2.7600	2.7600	+9.960%	1	99	-90.942%
2025-11-19	2.6000	2.6000	2.5100	2.5100	-25.298%	3	100	-90.040%
2025-11-18	3.3600	3.3600	3.3600	3.3600	-39.677%	5	97	-92.560%
2025-11-17	6.0500	6.3500	5.5000	5.5700	-25.235%	42	97	-95.512%
2025-11-12	7.4500	7.4500	7.4500	7.4500	+5.674%	1	94	-96.644%
2025-11-10	7.0500	7.0500	7.0500	7.0500	-30.198%	4	94	-96.454%
2025-10-31	9.8000	10.1000	9.8000	10.1000	+9.663%	3	90	-97.525%
2025-10-29	9.2000	9.2100	9.2000	9.2100	-15.505%	4	93	-97.286%
2025-10-27	11.1000	11.1000	10.9000	10.9000	+6.863%	5	91	-97.706%
2025-10-23	10.2100	10.2100	10.2000	10.2000	-13.924%	2	91	-97.549%
2025-10-22	12.2500	12.2500	11.8500	11.8500	-5.200%	6	90	-97.890%
2025-10-21	12.5000	12.5000	12.5000	12.5000	+2.459%	5	91	-98.000%
2025-10-20	12.2000	12.2000	12.2000	12.2000	-8.955%	2	91	-97.951%
2025-10-17	13.0000	13.4100	13.0000	13.4000	+6.181%	4	91	-98.134%
2025-10-16	12.0000	12.7200	11.5800	12.6200	-1.329%	8	92	-98.019%
2025-10-15	12.8400	12.8400	12.7900	12.7900	+6.583%	4	91	-98.045%
2025-10-14	11.0900	12.0000	11.0900	12.0000	+23.077%	2	94	-97.917%
2025-10-13	9.7500	9.7500	9.7500	9.7500	-3.656%	1	96	-97.436%
2025-10-09	10.1200	10.1200	10.1200	10.1200	-10.680%	2	95	-97.530%
2025-10-07	11.5800	11.7900	11.3300	11.3300	-5.268%	3	93	-97.793%
2025-10-06	12.1500	12.1500	11.9500	11.9600	-13.957%	5	93	-97.910%
2025-10-03	13.4500	13.9500	13.4500	13.9000	-2.456%	47	95	-98.201%
2025-10-02	14.2500	14.2500	14.2500	14.2500	+0.352%	14	56	-98.246%
2025-10-01	14.2500	14.2500	14.2000	14.2000	-23.656%	15	42	-98.239%
2025-09-29	18.6000	18.6000	18.6000	18.6000	-6.061%	2	27	-98.656%
2025-09-22	19.7500	19.8000	19.7500	19.8000	-11.804%	2	27	-98.737%
2025-09-19	22.4500	22.4500	22.4500	22.4500	-5.672%	1	27	-98.886%
2025-09-15	22.9300	23.8000	22.9300	23.8000	-2.419%	9	26	-98.950%
2025-09-12	23.0000	24.3900	23.0000	24.3900	+10.163%	2	23	-98.975%
2025-09-11	22.2100	22.2100	22.1400	22.1400	+4.681%	5	23	-98.871%
2025-09-09	21.0800	21.1500	21.0400	21.1500	-7.642%	3	21	-98.818%
2025-09-08	21.8000	22.9500	21.2700	22.9000	+4.518%	12	21	-98.908%
2025-09-05	22.5500	22.5500	21.9100	21.9100	+26.647%	7	24	-98.859%
2025-08-26	17.0500	17.3000	17.0500	17.3000	-3.889%	2	21	-98.555%
2025-08-25	18.0000	18.0000	18.0000	18.0000	-0.826%	3	21	-98.611%
2025-08-19	18.8500	18.8500	18.1500	18.1500	+24.914%	5	18	-98.623%
2025-08-18	14.5300	14.5300	14.5300	14.5300	-19.278%	9	17	-98.279%
2025-08-13	17.3000	18.0000	17.3000	18.0000	+20.482%	4	17	-98.611%
2025-08-12	14.9400	14.9400	14.9400	14.9400	+11.910%	2	13	-98.327%
2025-08-06	13.3500	13.3500	13.3500	13.3500	+30.882%	9	13	-98.127%
2025-07-25	10.2500	10.2500	10.2000	10.2000	+14.607%	3	5	-97.549%
2025-06-25	8.9000	8.9000	8.9000	8.9000	-19.164%	2	2	-97.191%
2025-06-12	10.8400	11.0100	10.8400	11.0100	0.000%	2	0	-97.729%