Dark

HD20260918C450
HD Sep 18 2026 450.00 Call (HD260918C00450000)
option OPRA

EOD

Aug 31, 2026

0.0700+600.000%(+0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.0700	0.0700	0.0700	+600.000%	6	132	0.000%
2026-08-28	0.1600	0.1600	0.0100	0.0100	0.000%	2	130	+600.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-83.333%	5	129	+600.000%
2026-08-24	0.1100	0.1100	0.0600	0.0600	+20.000%	2	129	+16.667%
2026-08-21	0.0300	0.0500	0.0300	0.0500	-50.000%	9	127	+40.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+100.000%	4	134	-30.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	132	+40.000%
2026-08-14	0.0100	0.0700	0.0100	0.0700	+40.000%	24	133	0.000%
2026-08-12	0.0100	0.0500	0.0100	0.0500	-68.750%	8	123	+40.000%
2026-08-10	0.1700	0.1700	0.1600	0.1600	-46.667%	2	118	-56.250%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+50.000%	2	118	-76.667%
2026-08-03	0.1800	0.2800	0.1500	0.2000	-16.667%	6	120	-65.000%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-54.717%	1	117	-70.833%
2026-07-02	0.5500	0.5500	0.5300	0.5300	-10.169%	19	120	-86.792%
2026-06-24	0.4600	0.5900	0.4600	0.5900	+84.375%	2	120	-88.136%
2026-06-23	0.3200	0.3200	0.3200	0.3200	0.000%	2	119	-78.125%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-28.889%	1	117	-78.125%
2026-06-17	0.3900	0.4600	0.3900	0.4500	-6.250%	13	112	-84.444%
2026-06-15	0.5400	0.5400	0.4800	0.4800	+29.730%	2	112	-85.417%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-22.917%	2	112	-81.081%
2026-06-05	0.4300	0.4800	0.4300	0.4800	+11.628%	7	111	-85.417%
2026-06-04	0.3400	0.4300	0.3400	0.4300	-14.000%	3	115	-83.721%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	117	-86.000%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	119	-87.273%
2026-05-20	0.2300	0.5500	0.2300	0.5500	-8.333%	4	119	-87.273%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-1.639%	3	121	-88.333%
2026-05-15	0.6000	0.6100	0.6000	0.6100	-10.294%	2	121	-88.525%
2026-05-14	0.6800	0.6800	0.6800	0.6800	-5.556%	10	121	-89.706%
2026-05-11	1.2600	1.2600	0.7200	0.7200	-10.000%	7	117	-90.278%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+29.032%	1	112	-91.250%
2026-05-04	0.6200	0.6200	0.6200	0.6200	-36.735%	1	111	-88.710%
2026-04-30	0.9800	0.9800	0.9800	0.9800	+34.247%	1	111	-92.857%
2026-04-29	0.7300	0.7300	0.7300	0.7300	-18.889%	2	111	-90.411%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-33.824%	4	113	-92.222%
2026-04-22	1.3600	1.3600	1.3600	1.3600	+54.545%	1	113	-94.853%
2026-04-21	1.6300	1.6300	0.8800	0.8800	-38.028%	6	113	-92.045%
2026-04-20	1.3000	1.4400	1.3000	1.4200	+4.412%	23	113	-95.070%
2026-04-17	1.3600	1.3600	1.3600	1.3600	+54.545%	2	110	-94.853%
2026-04-13	0.8800	0.8800	0.8800	0.8800	-20.721%	5	112	-92.045%
2026-04-08	1.0500	1.1100	1.0500	1.1100	+16.842%	5	110	-93.694%
2026-04-01	1.0000	1.0000	0.9500	0.9500	-20.168%	2	110	-92.632%
2026-03-20	1.1900	1.1900	1.1900	1.1900	-0.833%	2	111	-94.118%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-3.226%	1	110	-94.167%
2026-03-18	1.2400	1.2400	1.2400	1.2400	-24.848%	1	110	-94.355%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-22.535%	20	110	-95.758%
2026-03-11	2.1300	2.1300	2.1300	2.1300	-14.800%	4	90	-96.714%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-15.541%	1	85	-97.200%
2026-03-06	1.7100	3.4000	1.7100	2.9600	-16.854%	13	85	-97.635%
2026-03-04	3.4000	3.5800	3.4000	3.5600	-12.531%	6	82	-98.034%
2026-03-03	4.0000	4.0700	4.0000	4.0700	-12.473%	3	83	-98.280%
2026-03-02	2.9500	4.6500	2.9500	4.6500	-8.824%	7	83	-98.495%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-5.556%	5	81	-98.627%
2026-02-26	5.5600	5.6500	5.4000	5.4000	+7.784%	9	82	-98.704%
2026-02-25	5.8900	5.8900	4.7500	5.0100	-20.476%	6	88	-98.603%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-12.500%	1	88	-98.889%
2026-02-20	7.3000	7.4000	7.2000	7.2000	-28.429%	8	87	-99.028%
2026-02-13	10.5500	10.5500	10.0600	10.0600	-0.396%	8	81	-99.304%
2026-02-12	11.3000	11.4500	10.1000	10.1000	-1.463%	32	81	-99.307%
2026-02-10	9.0500	10.2500	9.0500	10.2500	-0.485%	52	105	-99.317%
2026-02-04	10.3600	10.3600	10.3000	10.3000	+68.852%	2	131	-99.320%
2026-01-30	6.2500	6.2500	6.1000	6.1000	-33.696%	13	130	-98.852%
2026-01-21	9.2000	9.2000	9.2000	9.2000	+41.975%	10	127	-99.239%
2026-01-20	6.4800	6.4800	6.4800	6.4800	-30.323%	1	137	-98.920%
2026-01-16	8.8500	9.3000	8.8500	9.3000	+19.078%	4	132	-99.247%
2026-01-14	8.2000	8.2000	7.8100	7.8100	-5.333%	5	132	-99.104%
2026-01-13	8.2500	8.2500	8.2500	8.2500	+17.857%	2	132	-99.152%
2026-01-12	7.0000	7.0000	7.0000	7.0000	+8.696%	32	131	-99.000%
2026-01-09	6.4500	6.4500	6.4400	6.4400	+30.101%	2	101	-98.913%
2026-01-08	4.9500	4.9500	4.9000	4.9500	+68.942%	4	101	-98.586%
2026-01-05	2.9400	2.9400	2.9300	2.9300	-15.072%	2	100	-97.611%
2026-01-02	3.3000	3.4500	3.3000	3.4500	-37.044%	2	100	-97.971%
2025-12-15	5.4800	5.4800	5.4800	5.4800	-0.364%	1	98	-98.723%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+1.289%	3	99	-98.727%
2025-12-04	5.9700	5.9700	5.4300	5.4300	+42.895%	11	96	-98.711%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+10.787%	8	103	-98.158%
2025-11-21	3.4300	3.4300	3.4300	3.4300	-0.580%	1	103	-97.959%
2025-11-20	3.4500	3.4500	3.4500	3.4500	-13.750%	1	104	-97.971%
2025-11-18	4.7000	4.7000	4.0000	4.0000	-39.668%	4	103	-98.250%
2025-11-17	6.9000	6.9000	6.6300	6.6300	+6.935%	3	100	-98.944%
2025-11-14	8.0200	8.0200	6.2000	6.2000	-26.190%	9	100	-98.871%
2025-11-10	9.0000	9.0000	8.4000	8.4000	-11.579%	2	92	-99.167%
2025-11-07	9.5000	9.5000	9.5000	9.5000	-23.387%	5	92	-99.263%
2025-11-04	12.4000	12.4000	12.4000	12.4000	-3.125%	1	87	-99.435%
2025-10-30	12.8000	12.8000	12.8000	12.8000	-3.396%	7	87	-99.453%
2025-10-24	13.2500	13.2500	13.2500	13.2500	-17.188%	2	80	-99.472%
2025-10-17	16.0000	16.0000	16.0000	16.0000	+7.817%	1	80	-99.563%
2025-10-15	15.1400	15.1400	14.8400	14.8400	+29.720%	5	79	-99.528%
2025-10-10	11.5000	11.5000	11.1600	11.4400	-2.222%	7	81	-99.388%
2025-10-09	11.9000	11.9000	11.7000	11.7000	-15.827%	2	79	-99.402%
2025-10-07	13.9500	13.9500	13.9000	13.9000	-4.138%	2	80	-99.496%
2025-10-06	15.2000	15.2000	14.5000	14.5000	-11.315%	13	80	-99.517%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-5.217%	1	79	-99.572%
2025-10-02	16.2900	17.2500	16.2900	17.2500	+0.583%	2	78	-99.594%
2025-10-01	18.0000	18.0000	17.1500	17.1500	-14.677%	2	77	-99.592%
2025-09-29	19.7000	20.1000	19.7000	20.1000	-8.885%	7	77	-99.652%
2025-09-25	22.0600	22.0600	22.0600	22.0600	-17.870%	7	82	-99.683%
2025-09-18	26.4500	26.8600	26.4500	26.8600	-5.423%	3	82	-99.739%
2025-09-17	28.2500	28.4000	27.8000	28.4000	+1.429%	22	82	-99.754%
2025-09-16	28.0000	28.0000	28.0000	28.0000	+1.818%	6	63	-99.750%
2025-09-15	27.4000	27.5000	27.4000	27.5000	-4.547%	7	57	-99.745%
2025-09-12	26.9500	28.8100	26.9500	28.8100	+0.383%	12	52	-99.757%
2025-09-11	27.3900	28.7000	27.3900	28.7000	+15.960%	3	51	-99.756%
2025-09-10	24.7500	24.7500	24.7500	24.7500	-7.649%	1	52	-99.717%
2025-09-08	25.7500	26.8000	25.6300	26.8000	+3.876%	6	51	-99.739%
2025-09-05	25.8000	25.8000	25.8000	25.8000	+10.493%	1	51	-99.729%
2025-09-04	23.3000	23.4500	23.3000	23.3500	+11.990%	4	51	-99.700%
2025-08-27	20.9500	20.9500	20.7000	20.8500	-0.239%	5	47	-99.664%
2025-08-25	20.9000	20.9000	20.9000	20.9000	-12.000%	2	45	-99.665%
2025-08-22	23.7500	23.7500	23.7500	23.7500	+18.454%	2	46	-99.705%
2025-08-20	19.9900	20.0500	19.6500	20.0500	-6.396%	22	44	-99.651%
2025-08-19	20.8500	22.7100	20.8500	21.4200	+23.601%	8	25	-99.673%
2025-08-18	17.3300	17.3300	17.3300	17.3300	-22.634%	2	19	-99.596%
2025-08-13	22.4000	22.4000	22.4000	22.4000	+25.280%	7	19	-99.688%
2025-08-12	17.5000	17.8800	17.5000	17.8800	+20.811%	2	18	-99.609%
2025-08-11	14.8000	14.8000	14.8000	14.8000	-10.303%	2	17	-99.527%
2025-08-06	16.5000	16.5000	16.5000	16.5000	+10.000%	1	15	-99.576%
2025-08-05	15.0000	15.0000	15.0000	15.0000	+7.527%	10	14	-99.533%
2025-08-04	13.3500	13.9500	13.3500	13.9500	+61.833%	8	10	-99.498%
2025-07-16	8.6200	8.6200	8.6200	8.6200	-4.222%	1	4	-99.188%
2025-07-15	9.0000	9.0000	9.0000	9.0000	-35.252%	1	3	-99.222%
2025-07-01	15.0000	15.0000	13.9000	13.9000	+20.346%	2	4	-99.496%
2025-06-30	11.5500	11.5500	11.5500	11.5500	+5.000%	1	4	-99.394%
2025-06-26	11.0000	11.0000	11.0000	11.0000	+5.769%	1	3	-99.364%
2025-06-16	10.4000	10.4000	10.4000	10.4000	-33.884%	1	2	-99.327%
2025-06-03	15.5300	15.7300	15.5300	15.7300	+12.277%	2	1	-99.555%
2025-05-29	14.0100	14.0100	14.0100	14.0100	0.000%	1	1	-99.500%