Dark

HD20260918C440
HD Sep 18 2026 440.00 Call (HD260918C00440000)
option OPRA

EOD

Aug 31, 2026

0.0100-93.750%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-93.750%	1	127	0.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-52.941%	1	126	-93.750%
2026-08-24	0.3400	0.3400	0.3400	0.3400	+580.000%	2	125	-97.059%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-83.871%	3	127	-80.000%
2026-08-11	0.2600	0.3100	0.2600	0.3100	+29.167%	2	127	-96.774%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-61.290%	3	128	-95.833%
2026-07-22	0.6200	0.6200	0.6200	0.6200	+195.238%	1	130	-98.387%
2026-07-21	0.2000	0.2100	0.1700	0.2100	-40.000%	5	131	-95.238%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-22.222%	3	129	-97.143%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-26.230%	1	129	-97.778%
2026-06-17	0.5600	0.6200	0.5600	0.6100	-18.667%	6	126	-98.361%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+8.696%	1	126	-98.667%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-5.479%	2	125	-98.551%
2026-06-11	0.7300	0.7300	0.7300	0.7300	+32.727%	1	124	-98.630%
2026-06-04	0.5600	0.5600	0.5400	0.5500	-22.535%	3	125	-98.182%
2026-05-19	0.4800	0.7100	0.4800	0.7100	0.000%	4	128	-98.592%
2026-05-18	0.7100	0.7100	0.7100	0.7100	-36.036%	2	128	-98.592%
2026-05-06	1.1100	1.1100	1.1100	1.1100	+14.433%	20	128	-99.099%
2026-05-04	0.8600	0.9700	0.8600	0.9700	-28.148%	6	128	-98.969%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-15.625%	1	131	-99.259%
2026-04-22	1.7500	1.7500	1.6000	1.6000	-34.426%	2	131	-99.375%
2026-04-21	2.4400	2.4400	2.4400	2.4400	+68.276%	2	129	-99.590%
2026-04-17	1.7200	1.7200	1.4500	1.4500	+3.571%	6	129	-99.310%
2026-04-15	1.4000	1.4000	1.4000	1.4000	+30.841%	1	134	-99.286%
2026-04-13	1.0700	1.0700	1.0700	1.0700	-6.957%	1	134	-99.065%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-16.058%	1	135	-99.130%
2026-04-09	1.3700	1.3700	1.3700	1.3700	-7.432%	6	135	-99.270%
2026-04-08	1.4800	1.4800	1.4800	1.4800	+46.535%	4	132	-99.324%
2026-04-06	1.0000	1.0100	1.0000	1.0100	+13.483%	31	129	-99.010%
2026-04-02	0.8900	0.8900	0.8900	0.8900	-31.538%	1	153	-98.876%
2026-04-01	1.3900	1.3900	1.2900	1.3000	-10.959%	9	153	-99.231%
2026-03-31	1.4600	1.4600	1.4600	1.4600	-5.806%	1	150	-99.315%
2026-03-27	1.5800	1.5900	1.5500	1.5500	-16.667%	3	150	-99.355%
2026-03-25	1.7700	1.8600	1.7700	1.8600	+11.377%	2	153	-99.462%
2026-03-24	2.2000	2.2000	1.6700	1.6700	-12.105%	8	152	-99.401%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+34.752%	4	153	-99.474%
2026-03-20	1.5000	1.5300	1.3900	1.4100	-25.789%	20	151	-99.291%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-25.197%	1	165	-99.474%
2026-03-17	2.5400	2.5800	2.5400	2.5400	-1.931%	4	166	-99.606%
2026-03-16	2.6100	2.6100	2.5800	2.5900	-2.264%	4	166	-99.614%
2026-03-13	2.6400	2.8100	2.6400	2.6500	-24.069%	6	163	-99.623%
2026-03-09	3.4900	3.4900	3.4900	3.4900	-24.946%	1	157	-99.713%
2026-03-05	4.5000	4.6500	4.4000	4.6500	-8.465%	15	158	-99.785%
2026-03-04	4.2500	5.0800	4.2500	5.0800	+2.419%	3	164	-99.803%
2026-03-03	4.9600	4.9600	4.9600	4.9600	-18.017%	30	165	-99.798%
2026-03-02	4.7000	6.0500	4.7000	6.0500	-25.309%	5	135	-99.835%
2026-02-27	6.7200	8.1000	5.4500	8.1000	+15.714%	8	134	-99.877%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-23.077%	10	131	-99.857%
2026-02-24	9.1000	9.1000	9.1000	9.1000	+13.043%	1	131	-99.890%
2026-02-23	8.0500	8.0500	8.0500	8.0500	+7.333%	1	131	-99.876%
2026-02-20	7.5000	7.5000	7.5000	7.5000	-37.238%	1	130	-99.867%
2026-02-10	11.9500	11.9500	11.9500	11.9500	+27.671%	20	130	-99.916%
2026-02-09	11.6400	11.6400	9.3600	9.3600	-16.800%	2	109	-99.893%
2026-02-06	11.2500	11.6500	11.0000	11.2500	-6.250%	8	109	-99.911%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+9.991%	1	107	-99.917%
2026-02-03	10.6000	10.9100	10.6000	10.9100	+22.584%	2	107	-99.908%
2026-02-02	8.3500	8.9000	8.3500	8.9000	+12.658%	20	108	-99.888%
2026-01-30	7.9500	7.9500	7.9000	7.9000	-21.782%	4	108	-99.873%
2026-01-27	10.1000	10.1000	10.1000	10.1000	-13.601%	3	104	-99.901%
2026-01-26	11.9000	11.9000	11.6900	11.6900	+4.562%	3	105	-99.914%
2026-01-23	11.1800	11.1800	11.1800	11.1800	+0.721%	1	103	-99.911%
2026-01-22	11.1000	11.1000	11.1000	11.1000	+7.246%	3	102	-99.910%
2026-01-21	10.0000	10.7100	10.0000	10.3500	+6.481%	25	99	-99.903%
2026-01-20	9.7200	9.7200	9.7200	9.7200	-5.171%	1	80	-99.897%
2026-01-15	10.4000	10.4000	10.1400	10.2500	+10.691%	3	80	-99.902%
2026-01-12	9.2700	9.2700	9.2600	9.2600	+10.238%	4	78	-99.892%
2026-01-09	7.5700	8.4000	7.1500	8.4000	+108.955%	4	78	-99.881%
2026-01-08	4.0200	4.0200	4.0200	4.0200	-2.663%	1	77	-99.751%
2026-01-07	4.1300	4.1300	4.1300	4.1300	+5.897%	4	77	-99.758%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-20.570%	6	83	-99.744%
2025-12-19	4.9100	4.9100	4.9100	4.9100	-18.167%	2	83	-99.796%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-25.466%	1	83	-99.833%
2025-12-05	8.0500	8.0500	8.0500	8.0500	+76.923%	1	83	-99.876%
2025-11-21	4.5500	4.5500	4.5500	4.5500	+10.976%	4	82	-99.780%
2025-11-20	4.1000	4.1000	4.1000	4.1000	+5.398%	4	80	-99.756%
2025-11-19	3.8900	3.8900	3.8900	3.8900	-21.414%	1	81	-99.743%
2025-11-18	4.9000	4.9500	4.9000	4.9500	-41.211%	2	81	-99.798%
2025-11-17	8.4200	8.4200	8.4200	8.4200	-28.644%	1	81	-99.881%
2025-11-12	11.4500	11.8000	11.4500	11.8000	-2.881%	5	80	-99.915%
2025-11-11	11.8500	12.1500	11.8500	12.1500	+8.969%	13	75	-99.918%
2025-11-10	11.0000	11.1500	10.5000	11.1500	-3.879%	5	64	-99.910%
2025-11-06	11.6000	11.6000	11.6000	11.6000	-6.827%	1	60	-99.914%
2025-11-05	12.2500	12.9500	12.2500	12.4500	-11.071%	7	59	-99.920%
2025-10-29	15.4500	15.4500	14.0000	14.0000	-23.077%	9	54	-99.929%
2025-10-21	18.2000	18.2000	18.2000	18.2000	+0.055%	3	53	-99.945%
2025-10-15	18.4500	18.4500	18.1900	18.1900	+18.889%	12	50	-99.945%
2025-10-13	15.3000	15.3000	15.3000	15.3000	+12.088%	1	43	-99.935%
2025-10-10	13.3200	13.6500	13.3200	13.6500	-12.444%	10	43	-99.927%
2025-10-08	15.4500	15.6000	15.4500	15.5900	-22.128%	15	49	-99.936%
2025-10-02	20.0200	20.0200	20.0200	20.0200	-5.343%	1	34	-99.950%
2025-10-01	20.9300	21.1500	20.9300	21.1500	-10.947%	6	33	-99.953%
2025-09-29	23.7900	23.7900	23.7500	23.7500	-10.038%	6	39	-99.958%
2025-09-26	26.4000	26.4000	26.4000	26.4000	+7.317%	2	36	-99.962%
2025-09-25	24.6000	24.6000	24.6000	24.6000	-2.767%	7	35	-99.959%
2025-09-23	25.3500	25.4000	25.3000	25.3000	-15.101%	5	34	-99.960%
2025-09-19	30.0000	30.0000	29.3500	29.8000	-9.834%	4	31	-99.966%
2025-09-16	33.1000	33.1000	33.0000	33.0500	+4.788%	4	31	-99.970%
2025-09-15	31.5400	31.5400	31.5400	31.5400	-6.548%	3	30	-99.968%
2025-09-12	32.9500	33.7500	32.9000	33.7500	+14.097%	10	29	-99.970%
2025-09-08	29.5800	29.5800	29.5800	29.5800	+8.750%	7	21	-99.966%
2025-09-04	27.2000	27.2000	27.2000	27.2000	+10.885%	1	16	-99.963%
2025-09-02	24.4800	24.5300	24.4800	24.5300	-11.123%	2	15	-99.959%
2025-08-22	28.0000	28.0000	27.6000	27.6000	+16.702%	2	15	-99.964%
2025-08-20	23.6500	23.6500	23.6500	23.6500	-6.706%	1	14	-99.958%
2025-08-19	25.3500	25.3500	25.3500	25.3500	+23.358%	1	13	-99.961%
2025-08-18	20.5500	20.5500	20.5500	20.5500	-7.391%	1	13	-99.951%
2025-08-15	21.9000	22.1900	21.9000	22.1900	-10.162%	2	12	-99.955%
2025-08-13	24.7000	24.7000	24.7000	24.7000	+17.787%	4	11	-99.960%
2025-08-12	20.9700	20.9700	20.9700	20.9700	+49.253%	1	7	-99.952%
2025-07-31	14.0500	14.0500	14.0500	14.0500	+35.096%	2	6	-99.929%
2025-07-16	10.4000	10.4000	10.4000	10.4000	-16.129%	1	6	-99.904%
2025-07-15	12.4000	12.4000	12.4000	12.4000	-0.800%	1	5	-99.919%
2025-06-24	12.5000	12.5000	12.5000	12.5000	-8.088%	1	4	-99.920%
2025-06-16	13.6000	13.6000	13.6000	13.6000	+1.115%	2	3	-99.926%
2025-06-13	13.4500	13.4500	13.4500	13.4500	-10.274%	2	3	-99.926%
2025-06-12	14.9900	14.9900	14.9900	14.9900	0.000%	2	2	-99.933%