Dark

HD20260918C430
HD Sep 18 2026 430.00 Call (HD260918C00430000)
option OPRA

EOD

Jul 13, 2026

0.5200-20.000%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5200	0.5200	0.5200	0.5200	-20.000%	1	152	0.000%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+10.169%	1	152	-20.000%
2026-07-09	0.5900	0.5900	0.5900	0.5900	-56.296%	3	153	-11.864%
2026-06-30	1.4000	1.4000	1.3500	1.3500	-6.897%	3	154	-61.481%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+26.087%	3	154	-64.138%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+4.545%	1	154	-54.783%
2026-06-24	0.9000	1.1000	0.9000	1.1000	+120.000%	5	153	-52.727%
2026-06-23	0.6000	0.6000	0.5000	0.5000	-5.660%	2	153	+4.000%
2026-06-22	1.0000	1.0000	0.5300	0.5300	-33.750%	5	153	-1.887%
2026-06-17	0.8000	0.8400	0.8000	0.8000	-20.792%	21	144	-35.000%
2026-06-16	1.0100	1.0100	1.0100	1.0100	+48.529%	1	144	-48.515%
2026-06-11	0.7200	0.7200	0.6800	0.6800	-12.821%	2	145	-23.529%
2026-06-05	0.7800	0.7800	0.7800	0.7800	+8.333%	30	147	-33.333%
2026-06-04	0.7300	0.7300	0.7200	0.7200	-8.861%	3	177	-27.778%
2026-06-02	0.7900	0.7900	0.7900	0.7900	+19.697%	1	177	-34.177%
2026-06-01	0.6600	0.6600	0.6600	0.6600	+32.000%	2	176	-21.212%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-45.652%	1	178	+4.000%
2026-05-27	0.9200	0.9200	0.9200	0.9200	+9.524%	1	177	-43.478%
2026-05-26	0.8400	0.8400	0.8400	0.8400	+12.000%	1	176	-38.095%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-14.773%	1	175	-30.667%
2026-05-15	1.0000	1.0000	0.8800	0.8800	-26.667%	3	175	-40.909%
2026-05-13	1.0000	1.2000	0.8800	1.2000	-16.084%	5	175	-56.667%
2026-05-08	1.4300	1.4300	1.4300	1.4300	-10.625%	1	176	-63.636%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+8.844%	1	175	-67.500%
2026-05-06	1.4700	1.4700	1.4700	1.4700	+31.250%	5	174	-64.626%
2026-05-04	1.6000	1.6000	1.1200	1.1200	-30.864%	10	174	-53.571%
2026-04-30	1.7400	1.7400	1.6200	1.6200	+18.248%	2	176	-67.901%
2026-04-29	1.3700	1.3700	1.3700	1.3700	-30.457%	1	175	-62.044%
2026-04-27	1.9000	1.9700	1.8100	1.9700	-2.956%	6	175	-73.604%
2026-04-24	2.0300	2.0300	1.9700	2.0300	-13.248%	8	176	-74.384%
2026-04-23	2.3400	2.3400	2.3400	2.3400	+0.862%	1	178	-77.778%
2026-04-22	2.7100	2.7100	2.3200	2.3200	-27.500%	2	178	-77.586%
2026-04-20	3.2000	3.2000	3.2000	3.2000	0.000%	1	177	-83.750%
2026-04-17	2.3300	3.2000	2.3300	3.2000	+40.969%	9	176	-83.750%
2026-04-14	2.0000	2.2700	2.0000	2.2700	+19.474%	2	168	-77.093%
2026-04-08	1.9500	2.0400	1.9000	1.9000	+30.137%	7	167	-72.632%
2026-04-06	1.3200	1.4600	1.3200	1.4600	+11.450%	3	167	-64.384%
2026-04-02	1.6000	1.6000	1.3100	1.3100	-36.408%	2	169	-60.305%
2026-03-30	2.0600	2.0600	2.0600	2.0600	+0.488%	1	169	-74.757%
2026-03-27	2.1400	2.1400	2.0500	2.0500	-12.393%	4	168	-74.634%
2026-03-26	2.3900	2.3900	2.3400	2.3400	-6.773%	2	171	-77.778%
2026-03-25	3.0500	3.0500	2.5100	2.5100	+0.803%	3	169	-79.283%
2026-03-24	2.2500	2.4900	2.2500	2.4900	+5.063%	14	169	-79.116%
2026-03-23	1.9800	2.5500	1.9800	2.3700	+19.697%	14	164	-78.059%
2026-03-20	2.1700	2.1700	1.9800	1.9800	-23.846%	8	160	-73.737%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-31.937%	1	160	-80.000%
2026-03-17	3.8200	3.8200	3.8200	3.8200	-27.238%	5	161	-86.387%
2026-03-06	5.0200	5.2500	5.0000	5.2500	-11.765%	4	163	-90.095%
2026-03-05	5.9000	5.9500	5.9000	5.9500	-14.388%	2	163	-91.261%
2026-03-04	6.9500	6.9500	6.9500	6.9500	-4.402%	1	162	-92.518%
2026-03-03	6.7000	7.2700	6.7000	7.2700	-13.964%	4	161	-92.847%
2026-03-02	8.0000	8.4500	8.0000	8.4500	-18.357%	2	161	-93.846%
2026-02-27	9.3500	10.3500	9.3500	10.3500	+12.500%	6	162	-94.976%
2026-02-26	9.9500	9.9500	9.2000	9.2000	+3.955%	5	160	-94.348%
2026-02-25	10.7000	10.7000	8.2000	8.8500	-20.270%	4	158	-94.124%
2026-02-24	12.5000	12.5000	11.1000	11.1000	+7.767%	6	158	-95.315%
2026-02-23	10.3000	10.3000	10.3000	10.3000	-11.966%	1	152	-94.951%
2026-02-20	11.7000	11.7000	11.7000	11.7000	-4.098%	5	151	-95.556%
2026-02-18	12.2000	12.2000	12.2000	12.2000	-28.655%	1	151	-95.738%
2026-02-13	16.3500	17.1000	16.3500	17.1000	+12.131%	4	151	-96.959%
2026-02-12	16.9500	16.9500	15.2500	15.2500	+7.018%	12	151	-96.590%
2026-02-06	14.4000	14.4500	14.2500	14.2500	-5.000%	9	143	-96.351%
2026-02-04	16.0000	16.0000	15.0000	15.0000	+3.093%	7	143	-96.533%
2026-01-26	14.5500	14.5500	14.5500	14.5500	+4.752%	1	143	-96.426%
2026-01-23	13.8900	13.8900	13.8900	13.8900	+19.948%	30	143	-96.256%
2026-01-20	11.5800	11.5800	11.5800	11.5800	-5.854%	1	113	-95.509%
2026-01-13	11.2000	12.3000	11.2000	12.3000	+6.957%	5	114	-95.772%
2026-01-12	11.7200	11.7200	11.4500	11.5000	+5.023%	18	110	-95.478%
2026-01-09	10.6200	11.1800	10.4500	10.9500	+44.841%	6	114	-95.251%
2026-01-08	5.1400	7.5600	5.1400	7.5600	+31.023%	3	112	-93.122%
2026-01-07	5.7700	5.7700	5.7700	5.7700	+31.136%	8	110	-90.988%
2026-01-06	4.4000	4.4000	4.4000	4.4000	-10.751%	1	118	-88.182%
2026-01-05	4.9300	4.9300	4.9300	4.9300	+14.651%	1	117	-89.452%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-22.101%	1	117	-87.907%
2025-12-26	5.5200	5.5200	5.5200	5.5200	+10.400%	1	116	-90.580%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-4.943%	1	115	-89.600%
2025-12-22	5.6500	5.6500	5.2600	5.2600	-10.998%	11	115	-90.114%
2025-12-19	6.8500	6.8500	5.9100	5.9100	-28.709%	2	114	-91.201%
2025-12-16	8.2900	8.2900	8.2900	8.2900	-5.040%	1	114	-93.727%
2025-12-15	9.4100	9.4100	8.7000	8.7300	-4.381%	7	114	-94.044%
2025-12-12	9.1500	9.4700	8.9100	9.1300	-8.700%	5	111	-94.304%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+32.450%	1	110	-94.800%
2025-12-08	7.5500	7.5500	7.5500	7.5500	-4.912%	2	109	-93.113%
2025-12-02	7.9400	7.9400	7.9400	7.9400	-13.789%	3	111	-93.451%
2025-12-01	9.1000	9.2100	9.1000	9.2100	+4.068%	4	112	-94.354%
2025-11-26	8.0000	8.8500	8.0000	8.8500	+24.648%	2	109	-94.124%
2025-11-25	7.0000	7.1000	7.0000	7.1000	+12.698%	2	109	-92.676%
2025-11-21	6.1000	7.0000	6.1000	6.3000	+24.752%	3	110	-91.746%
2025-11-20	5.0000	5.3100	5.0000	5.0500	-10.619%	13	107	-89.703%
2025-11-19	5.6500	5.6500	5.6500	5.6500	-10.601%	1	99	-90.796%
2025-11-18	7.0000	7.0000	6.3200	6.3200	-36.800%	3	100	-91.772%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-13.793%	12	100	-94.800%
2025-11-14	11.6000	11.6000	11.6000	11.6000	-22.148%	5	105	-95.517%
2025-11-11	14.9000	14.9000	14.9000	14.9000	+18.442%	1	100	-96.510%
2025-11-10	12.2000	12.5800	12.2000	12.5800	-14.596%	2	99	-95.866%
2025-11-07	14.7300	14.7300	14.7300	14.7300	+10.337%	1	98	-96.470%
2025-11-06	13.6300	13.6300	13.3500	13.3500	-10.101%	2	98	-96.105%
2025-11-05	14.8000	14.8500	14.8000	14.8500	-16.054%	17	98	-96.498%
2025-11-04	17.6900	17.6900	17.6900	17.6900	+12.460%	1	85	-97.060%
2025-11-03	15.7300	15.7300	15.7300	15.7300	-13.238%	1	84	-96.694%
2025-10-13	18.3000	18.3000	18.1300	18.1300	-5.128%	3	84	-97.132%
2025-10-06	19.1100	19.1100	19.1100	19.1100	-16.985%	1	82	-97.279%
2025-10-02	23.7100	23.7100	23.0200	23.0200	-7.920%	10	81	-97.741%
2025-10-01	25.0000	25.0000	25.0000	25.0000	-10.714%	1	72	-97.920%
2025-09-29	29.8000	29.8000	28.0000	28.0000	-9.179%	3	72	-98.143%
2025-09-26	30.6400	30.8500	30.6400	30.8300	+2.255%	16	75	-98.313%
2025-09-25	30.1500	30.2000	30.1000	30.1500	+0.400%	9	61	-98.275%
2025-09-23	30.0300	30.0300	30.0300	30.0300	-4.998%	2	52	-98.268%
2025-09-22	32.4000	32.6500	31.6100	31.6100	-10.908%	5	54	-98.355%
2025-09-17	35.4800	35.4800	35.4800	35.4800	-6.509%	1	49	-98.534%
2025-09-16	37.9000	37.9500	37.9000	37.9500	+4.979%	3	48	-98.630%
2025-09-15	36.6500	36.6500	36.1500	36.1500	-1.067%	5	45	-98.562%
2025-09-12	36.7700	36.7700	36.5400	36.5400	-4.069%	3	41	-98.577%
2025-09-11	36.9500	38.2500	36.9500	38.0900	+14.729%	5	39	-98.635%
2025-09-10	33.2000	33.2000	33.2000	33.2000	+1.065%	1	35	-98.434%
2025-09-09	32.8100	32.8500	32.8100	32.8500	-6.410%	3	34	-98.417%
2025-09-08	33.9300	35.1000	33.9300	35.1000	-0.875%	3	33	-98.519%
2025-09-05	34.0000	35.4100	34.0000	35.4100	+11.703%	6	33	-98.531%
2025-09-04	31.4500	31.7000	31.4500	31.7000	+12.491%	2	28	-98.360%
2025-08-29	28.1000	28.1800	28.1000	28.1800	-2.559%	2	25	-98.155%
2025-08-28	28.9200	28.9200	28.9200	28.9200	-0.619%	1	25	-98.202%
2025-08-27	29.1000	29.1000	29.1000	29.1000	+7.182%	1	25	-98.213%
2025-08-26	27.1500	27.1500	27.1500	27.1500	-8.122%	2	22	-98.085%
2025-08-25	29.5500	29.5500	29.5500	29.5500	+21.956%	1	22	-98.240%
2025-08-18	25.5000	25.5000	24.2300	24.2300	-4.606%	10	22	-97.854%
2025-08-15	25.4000	25.4000	25.4000	25.4000	-6.342%	1	22	-97.953%
2025-08-14	27.1200	27.1200	27.1200	27.1200	-2.621%	12	22	-98.083%
2025-08-13	27.8500	27.8500	27.8500	27.8500	+26.879%	1	20	-98.133%
2025-08-08	21.8200	22.2000	21.6400	21.9500	-3.219%	7	20	-97.631%
2025-08-06	22.6800	22.6800	22.6800	22.6800	+15.127%	9	16	-97.707%
2025-08-04	19.7000	19.7000	19.7000	19.7000	+19.394%	1	10	-97.360%
2025-07-30	16.6000	16.6000	16.5000	16.5000	-7.924%	2	9	-96.848%
2025-07-29	17.9200	17.9200	17.9200	17.9200	-0.994%	1	9	-97.098%
2025-07-25	18.1000	18.1000	18.1000	18.1000	-4.737%	1	9	-97.127%
2025-07-10	19.0000	19.0000	19.0000	19.0000	+16.208%	1	9	-97.263%
2025-07-07	16.3500	16.3500	16.3500	16.3500	+11.224%	7	8	-96.820%
2025-06-24	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-96.463%