Dark

HD20260918C360
HD Sep 18 2026 360.00 Call (HD260918C00360000)
option OPRA

EOD

Aug 31, 2026

0.2800-45.098%(-0.2300)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3600	0.4200	0.2000	0.2800	-45.098%	64	2,067	0.000%
2026-08-28	0.5200	0.5200	0.3500	0.5100	+27.500%	217	2,109	-45.098%
2026-08-27	0.8100	0.8200	0.4000	0.4000	-65.812%	283	2,139	-30.000%
2026-08-26	1.5500	1.5500	1.1300	1.1700	-29.091%	419	2,300	-76.068%
2026-08-25	2.0000	2.0000	1.1700	1.6500	-5.714%	122	2,082	-83.030%
2026-08-24	2.0000	2.6300	1.4100	1.7500	-2.235%	376	2,093	-84.000%
2026-08-21	1.9300	2.4100	1.7100	1.7900	-5.789%	132	1,849	-84.358%
2026-08-20	2.5200	2.7000	1.6000	1.9000	-52.381%	356	1,811	-85.263%
2026-08-19	3.2600	6.0000	3.2600	3.9900	+47.778%	381	1,758	-92.982%
2026-08-18	2.8500	4.5600	2.2600	2.7000	-31.472%	400	1,734	-89.630%
2026-08-17	3.5000	4.2900	3.0000	3.9400	-2.956%	168	1,562	-92.893%
2026-08-14	4.9500	4.9500	3.8400	4.0600	-25.505%	85	1,498	-93.103%
2026-08-13	7.3100	7.3100	5.4500	5.4500	-20.205%	62	1,482	-94.862%
2026-08-12	10.4500	10.4500	6.5800	6.8300	-40.349%	62	1,485	-95.900%
2026-08-11	11.2900	12.6800	11.2900	11.4500	+15.657%	36	1,475	-97.555%
2026-08-10	11.1000	11.1000	9.0300	9.9000	-16.807%	24	1,453	-97.172%
2026-08-07	11.9100	13.1800	11.5000	11.9000	+21.429%	27	1,442	-97.647%
2026-08-06	10.8500	11.3000	9.7800	9.8000	-21.912%	24	1,437	-97.143%
2026-08-05	10.9500	12.5500	10.9500	12.5500	+12.054%	490	1,421	-97.769%
2026-08-04	9.6500	12.0000	9.6500	11.2000	+48.344%	56	1,034	-97.500%
2026-08-03	6.2200	7.7000	6.2200	7.5500	+34.581%	22	1,023	-96.291%
2026-07-31	5.4200	5.6100	5.1000	5.6100	+7.061%	41	1,006	-95.009%
2026-07-30	6.8000	6.8000	5.2400	5.2400	-31.414%	19	985	-94.656%
2026-07-29	7.6500	9.3500	7.5000	7.6400	-21.641%	15	982	-96.335%
2026-07-28	11.3600	11.3600	9.7500	9.7500	+27.451%	11	986	-97.128%
2026-07-27	7.7000	8.7000	7.3200	7.6500	+21.429%	82	976	-96.340%
2026-07-24	4.3000	6.3000	4.3000	6.3000	+51.807%	39	991	-95.556%
2026-07-23	4.2500	4.6000	3.9500	4.1500	-32.520%	27	984	-93.253%
2026-07-22	5.5500	6.1500	5.5500	6.1500	+7.895%	7	975	-95.447%
2026-07-21	5.5000	6.3500	5.2000	5.7000	-12.308%	40	968	-95.088%
2026-07-20	7.1400	7.1900	6.3500	6.5000	-23.709%	62	949	-95.692%
2026-07-17	13.6700	13.6700	8.3000	8.5200	-24.267%	19	958	-96.714%
2026-07-16	11.6400	11.7600	11.0300	11.2500	+15.385%	11	953	-97.511%
2026-07-15	10.1000	11.4100	9.7500	9.7500	+14.035%	9	953	-97.128%
2026-07-14	8.0500	8.7000	8.0500	8.5500	+3.636%	8	953	-96.725%
2026-07-13	10.7300	10.7300	8.2500	8.2500	-23.256%	6	953	-96.606%
2026-07-10	10.2000	10.7500	10.1000	10.7500	+22.159%	7	947	-97.395%
2026-07-09	9.2500	9.8000	8.8000	8.8000	+6.280%	9	943	-96.818%
2026-07-08	7.3000	8.3500	7.2500	8.2800	-30.127%	5	941	-96.618%
2026-07-07	15.4000	15.4000	11.5500	11.8500	-16.076%	11	941	-97.637%
2026-07-06	16.2500	16.2500	11.9200	14.1200	-19.314%	16	942	-98.017%
2026-07-02	15.0000	17.5000	13.2700	17.5000	+17.608%	29	937	-98.400%
2026-07-01	16.9200	17.4200	14.8000	14.8800	-8.148%	20	937	-98.118%
2026-06-30	15.3500	16.2000	14.7000	16.2000	+10.731%	34	925	-98.272%
2026-06-29	13.1500	14.6700	12.6200	14.6300	-1.812%	100	909	-98.086%
2026-06-26	14.3800	14.9000	13.8500	14.9000	+19.200%	17	872	-98.121%
2026-06-25	13.5000	13.5000	11.8500	12.5000	+3.821%	18	870	-97.760%
2026-06-24	8.1000	12.4000	8.1000	12.0400	+77.059%	288	868	-97.674%
2026-06-23	6.7500	7.5000	6.3000	6.8000	-5.292%	26	743	-95.882%
2026-06-22	8.5000	8.5000	7.1500	7.1800	-25.979%	23	744	-96.100%
2026-06-18	8.5500	10.8000	8.5500	9.7000	+22.785%	18	735	-97.113%
2026-06-17	12.0500	12.0500	7.9000	7.9000	-26.852%	29	735	-96.456%
2026-06-16	10.2500	11.3000	10.2500	10.8000	+25.728%	38	735	-97.407%
2026-06-15	9.2000	10.2000	8.5900	8.5900	+0.468%	11	746	-96.740%
2026-06-12	8.4000	9.0000	8.4000	8.5500	+1.183%	55	746	-96.725%
2026-06-11	7.3600	8.4500	6.9000	8.4500	+29.008%	15	785	-96.686%
2026-06-10	7.2000	7.5500	6.5500	6.5500	-8.392%	32	780	-95.725%
2026-06-09	4.8000	7.2800	4.8000	7.1500	+43.000%	14	788	-96.084%
2026-06-08	5.6000	5.6000	5.0000	5.0000	-4.762%	15	780	-94.400%
2026-06-05	5.6500	5.6500	5.0000	5.2500	-4.545%	37	775	-94.667%
2026-06-04	7.4200	7.4200	5.0300	5.5000	+16.525%	20	745	-94.909%
2026-06-03	4.7200	4.7200	4.7200	4.7200	-9.231%	1	742	-94.068%
2026-06-02	4.9400	5.2900	4.8000	5.2000	+1.961%	5	741	-94.615%
2026-06-01	5.5000	5.5500	4.7500	5.1000	-22.137%	376	739	-94.510%
2026-05-29	7.1000	7.2000	6.5500	6.5500	-9.405%	8	808	-95.725%
2026-05-28	6.2500	7.2600	6.2500	7.2300	-7.898%	90	809	-96.127%
2026-05-27	7.0000	8.2000	7.0000	7.8500	+37.719%	30	792	-96.433%
2026-05-26	5.8200	5.8500	5.3500	5.7000	-5.000%	90	793	-95.088%
2026-05-22	6.4000	6.7000	5.8500	6.0000	-4.000%	164	800	-95.333%
2026-05-21	4.8000	6.4000	4.8000	6.2500	+8.696%	30	655	-95.520%
2026-05-20	3.6700	5.7500	3.6700	5.7500	+41.975%	55	655	-95.130%
2026-05-19	4.5000	4.5000	4.0500	4.0500	-8.578%	335	641	-93.086%
2026-05-18	4.7000	4.9500	4.3000	4.4300	+0.682%	31	641	-93.679%
2026-05-15	4.6500	4.6500	4.4000	4.4000	-17.910%	19	641	-93.636%
2026-05-14	5.6300	5.6300	5.3600	5.3600	+6.139%	7	632	-94.776%
2026-05-13	6.1300	6.1300	4.7000	5.0500	-32.667%	67	649	-94.455%
2026-05-12	6.3500	7.5000	6.3500	7.5000	+5.634%	229	649	-96.267%
2026-05-11	7.6000	8.0000	7.1000	7.1000	-12.669%	19	649	-96.056%
2026-05-08	8.1300	8.1300	8.1300	8.1300	-24.372%	1	431	-96.556%
2026-05-07	11.6600	11.6600	10.4000	10.7500	-2.803%	18	430	-97.395%
2026-05-06	9.5000	11.0600	9.5000	11.0600	+19.568%	6	416	-97.468%
2026-05-05	8.2500	9.2500	8.2500	9.2500	+4.520%	12	415	-96.973%
2026-05-04	9.5000	9.5000	8.1500	8.8500	-20.270%	21	408	-96.836%
2026-05-01	11.3500	11.3500	11.1000	11.1000	-3.478%	3	402	-97.477%
2026-04-30	11.6200	12.5000	11.5000	11.5000	+7.276%	5	402	-97.565%
2026-04-29	11.1000	11.1000	9.3500	10.7200	-10.815%	34	398	-97.388%
2026-04-28	14.1400	14.1400	12.0200	12.0200	-20.765%	8	400	-97.671%
2026-04-24	16.5600	16.5600	15.1700	15.1700	-9.970%	151	394	-98.154%
2026-04-23	16.4500	16.8500	16.4500	16.8500	-7.418%	2	245	-98.338%
2026-04-22	18.0000	18.2000	18.0000	18.2000	-7.048%	4	244	-98.462%
2026-04-21	19.5500	19.8000	19.3700	19.5800	-1.360%	38	244	-98.570%
2026-04-20	20.2000	20.2000	19.8500	19.8500	-4.796%	3	238	-98.589%
2026-04-17	20.0000	21.8000	20.0000	20.8500	+27.134%	38	238	-98.657%
2026-04-16	17.7000	17.7000	15.9500	16.4000	+2.181%	4	240	-98.293%
2026-04-15	16.9000	16.9000	16.0300	16.0500	-10.982%	10	239	-98.255%
2026-04-14	17.8500	18.0500	17.5500	18.0300	+8.943%	14	232	-98.447%
2026-04-13	14.6200	16.5500	14.6200	16.5500	+6.431%	12	237	-98.308%
2026-04-10	15.5500	15.5500	15.5500	15.5500	-11.648%	1	234	-98.199%
2026-04-09	17.2500	17.6000	16.9000	17.6000	+14.658%	6	234	-98.409%
2026-04-08	16.7500	16.7500	15.3500	15.3500	+44.811%	3	233	-98.176%
2026-04-07	11.4000	11.4000	10.5000	10.6000	-16.928%	11	233	-97.358%
2026-04-06	11.0000	12.7600	11.0000	12.7600	+4.590%	3	228	-97.806%
2026-04-02	12.5000	12.5000	11.3500	12.2000	-18.121%	10	218	-97.705%
2026-04-01	14.8500	14.9000	14.8500	14.9000	+5.674%	12	218	-98.121%
2026-03-31	14.1400	14.1400	13.4000	14.1000	+5.302%	10	209	-98.014%
2026-03-30	14.8000	14.9000	13.3900	13.3900	+0.300%	11	206	-97.909%
2026-03-27	13.9000	13.9000	13.3000	13.3500	-11.000%	12	201	-97.903%
2026-03-26	16.6500	16.7000	15.0000	15.0000	-8.537%	26	201	-98.133%
2026-03-25	16.0400	16.4000	16.0400	16.4000	+3.015%	41	189	-98.293%
2026-03-23	16.9400	16.9500	15.9200	15.9200	+23.125%	47	188	-98.241%
2026-03-20	13.9000	13.9000	12.9300	12.9300	-13.512%	18	145	-97.834%
2026-03-19	14.8500	14.9500	14.6000	14.9500	-7.716%	16	145	-98.127%
2026-03-18	17.9000	17.9000	16.2000	16.2000	-26.027%	16	136	-98.272%
2026-03-16	22.0000	22.0000	21.1800	21.9000	+8.901%	3	132	-98.721%
2026-03-13	21.3000	21.3000	20.0000	20.1100	-3.317%	7	129	-98.608%
2026-03-12	21.8500	22.1000	20.8000	20.8000	-12.125%	18	124	-98.654%
2026-03-11	24.9000	24.9000	23.2700	23.6700	-13.138%	5	125	-98.817%
2026-03-10	22.9500	27.3700	22.9500	27.2500	+7.283%	5	122	-98.972%
2026-03-09	23.2000	25.4000	23.0500	25.4000	-10.626%	6	120	-98.898%
2026-03-06	27.8700	28.4500	27.2500	28.4200	-4.084%	11	115	-99.015%
2026-03-05	29.6200	29.6300	29.6200	29.6300	-18.822%	4	111	-99.055%
2026-03-02	35.0000	36.5000	35.0000	36.5000	-6.170%	2	107	-99.233%
2026-02-26	38.3900	38.9000	38.3900	38.9000	-0.512%	4	106	-99.280%
2026-01-29	38.1500	39.6000	38.1500	39.1000	-4.634%	69	108	-99.284%
2026-01-28	41.0000	41.0000	41.0000	41.0000	-12.017%	1	162	-99.317%
2026-01-26	46.6000	46.6000	46.6000	46.6000	+0.107%	2	163	-99.399%
2026-01-21	46.8000	46.8000	46.5500	46.5500	+10.649%	11	165	-99.398%
2026-01-15	42.0700	42.0700	42.0700	42.0700	-3.840%	3	165	-99.334%
2026-01-14	43.5000	43.7500	43.5000	43.7500	+2.005%	2	165	-99.360%
2026-01-13	42.2800	42.8900	42.2800	42.8900	+5.381%	3	165	-99.347%
2026-01-12	40.2000	40.7000	40.2000	40.7000	+4.359%	11	167	-99.312%
2026-01-09	32.7500	39.0800	32.7500	39.0000	+21.951%	9	158	-99.282%
2026-01-08	30.6500	32.5000	30.4500	31.9800	+31.822%	25	160	-99.124%
2025-12-30	24.2600	24.2600	24.2600	24.2600	-5.234%	2	152	-98.846%
2025-12-24	25.2500	25.6000	25.2500	25.6000	-10.615%	7	153	-98.906%
2025-12-19	28.6400	28.6400	28.6400	28.6400	-7.613%	2	153	-99.022%
2025-12-18	31.0000	31.0000	31.0000	31.0000	-13.889%	1	153	-99.097%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+16.694%	2	152	-99.222%
2025-12-05	30.8500	30.8500	30.8500	30.8500	+2.220%	1	152	-99.092%
2025-12-04	32.7000	32.7000	30.1800	30.1800	-1.533%	24	152	-99.072%
2025-12-02	30.6500	30.6500	30.6500	30.6500	+18.798%	2	150	-99.086%
2025-11-25	25.8000	25.9000	25.3500	25.8000	+7.232%	127	148	-98.915%
2025-11-24	23.2500	24.0600	22.8000	24.0600	-8.691%	10	31	-98.836%
2025-11-21	26.3500	26.3500	26.3500	26.3500	+8.169%	2	25	-98.937%
2025-11-19	24.3600	24.3600	24.3600	24.3600	-11.994%	1	23	-98.851%
2025-11-18	27.6800	27.6800	27.6800	27.6800	-19.418%	1	23	-98.988%
2025-11-17	36.0000	36.0000	34.3500	34.3500	-9.795%	2	22	-99.185%
2025-11-14	38.0000	38.0800	38.0000	38.0800	-6.667%	2	22	-99.265%
2025-11-10	40.7000	40.8000	40.7000	40.8000	-21.007%	2	23	-99.314%
2025-10-29	51.8000	52.1000	51.6500	51.6500	-3.096%	7	23	-99.458%
2025-10-27	53.3000	53.3000	53.3000	53.3000	-10.495%	5	24	-99.475%
2025-10-17	59.4000	59.5500	59.4000	59.5500	+8.076%	2	24	-99.530%
2025-10-14	55.1000	55.1000	55.1000	55.1000	+15.514%	1	24	-99.492%
2025-10-10	47.7000	47.7000	47.7000	47.7000	-13.351%	1	24	-99.413%
2025-10-07	55.0500	55.0500	55.0500	55.0500	-12.619%	1	24	-99.491%
2025-10-01	61.8000	63.0000	61.8000	63.0000	-25.302%	7	24	-99.556%
2025-09-11	84.0500	84.3400	84.0500	84.3400	+19.580%	3	22	-99.668%
2025-08-25	70.5300	70.5300	70.5300	70.5300	+10.031%	1	20	-99.603%
2025-08-13	64.1500	64.1500	64.1000	64.1000	+30.816%	10	19	-99.563%
2025-07-24	49.0000	49.0000	49.0000	49.0000	+19.454%	1	19	-99.429%
2025-07-21	41.1000	41.1000	41.0200	41.0200	+2.116%	2	19	-99.317%
2025-07-17	40.1700	40.1700	40.1700	40.1700	+4.746%	1	19	-99.303%
2025-07-16	39.7500	39.7500	38.3500	38.3500	-7.210%	14	19	-99.270%
2025-06-24	41.3300	41.3300	41.3300	41.3300	+3.351%	2	7	-99.323%
2025-06-17	39.9900	39.9900	39.9900	39.9900	-23.096%	5	5	-99.300%
2025-06-04	52.0000	52.0000	52.0000	52.0000	+10.756%	1	1	-99.462%
2025-06-02	46.9500	46.9500	46.9500	46.9500	0.000%	1	1	-99.404%