Dark

HD20260918C360
HD Sep 18 2026 360.00 Call (HD260918C00360000)
option OPRA

EOD

Jul 16, 2026

11.25+15.385%(+1.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.6400	11.7600	11.0300	11.2500	+15.385%	11	953	0.000%
2026-07-15	10.1000	11.4100	9.7500	9.7500	+14.035%	9	953	+15.385%
2026-07-14	8.0500	8.7000	8.0500	8.5500	+3.636%	8	953	+31.579%
2026-07-13	10.7300	10.7300	8.2500	8.2500	-23.256%	6	953	+36.364%
2026-07-10	10.2000	10.7500	10.1000	10.7500	+22.159%	7	947	+4.651%
2026-07-09	9.2500	9.8000	8.8000	8.8000	+6.280%	9	943	+27.841%
2026-07-08	7.3000	8.3500	7.2500	8.2800	-30.127%	5	941	+35.870%
2026-07-07	15.4000	15.4000	11.5500	11.8500	-16.076%	11	941	-5.063%
2026-07-06	16.2500	16.2500	11.9200	14.1200	-19.314%	16	942	-20.326%
2026-07-02	15.0000	17.5000	13.2700	17.5000	+17.608%	29	937	-35.714%
2026-07-01	16.9200	17.4200	14.8000	14.8800	-8.148%	20	937	-24.395%
2026-06-30	15.3500	16.2000	14.7000	16.2000	+10.731%	34	925	-30.556%
2026-06-29	13.1500	14.6700	12.6200	14.6300	-1.812%	100	909	-23.103%
2026-06-26	14.3800	14.9000	13.8500	14.9000	+19.200%	17	872	-24.497%
2026-06-25	13.5000	13.5000	11.8500	12.5000	+3.821%	18	870	-10.000%
2026-06-24	8.1000	12.4000	8.1000	12.0400	+77.059%	288	868	-6.561%
2026-06-23	6.7500	7.5000	6.3000	6.8000	-5.292%	26	743	+65.441%
2026-06-22	8.5000	8.5000	7.1500	7.1800	-25.979%	23	744	+56.685%
2026-06-18	8.5500	10.8000	8.5500	9.7000	+22.785%	18	735	+15.979%
2026-06-17	12.0500	12.0500	7.9000	7.9000	-26.852%	29	735	+42.405%
2026-06-16	10.2500	11.3000	10.2500	10.8000	+25.728%	38	735	+4.167%
2026-06-15	9.2000	10.2000	8.5900	8.5900	+0.468%	11	746	+30.966%
2026-06-12	8.4000	9.0000	8.4000	8.5500	+1.183%	55	746	+31.579%
2026-06-11	7.3600	8.4500	6.9000	8.4500	+29.008%	15	785	+33.136%
2026-06-10	7.2000	7.5500	6.5500	6.5500	-8.392%	32	780	+71.756%
2026-06-09	4.8000	7.2800	4.8000	7.1500	+43.000%	14	788	+57.343%
2026-06-08	5.6000	5.6000	5.0000	5.0000	-4.762%	15	780	+125.000%
2026-06-05	5.6500	5.6500	5.0000	5.2500	-4.545%	37	775	+114.286%
2026-06-04	7.4200	7.4200	5.0300	5.5000	+16.525%	20	745	+104.545%
2026-06-03	4.7200	4.7200	4.7200	4.7200	-9.231%	1	742	+138.347%
2026-06-02	4.9400	5.2900	4.8000	5.2000	+1.961%	5	741	+116.346%
2026-06-01	5.5000	5.5500	4.7500	5.1000	-22.137%	376	739	+120.588%
2026-05-29	7.1000	7.2000	6.5500	6.5500	-9.405%	8	808	+71.756%
2026-05-28	6.2500	7.2600	6.2500	7.2300	-7.898%	90	809	+55.602%
2026-05-27	7.0000	8.2000	7.0000	7.8500	+37.719%	30	792	+43.312%
2026-05-26	5.8200	5.8500	5.3500	5.7000	-5.000%	90	793	+97.368%
2026-05-22	6.4000	6.7000	5.8500	6.0000	-4.000%	164	800	+87.500%
2026-05-21	4.8000	6.4000	4.8000	6.2500	+8.696%	30	655	+80.000%
2026-05-20	3.6700	5.7500	3.6700	5.7500	+41.975%	55	655	+95.652%
2026-05-19	4.5000	4.5000	4.0500	4.0500	-8.578%	335	641	+177.778%
2026-05-18	4.7000	4.9500	4.3000	4.4300	+0.682%	31	641	+153.950%
2026-05-15	4.6500	4.6500	4.4000	4.4000	-17.910%	19	641	+155.682%
2026-05-14	5.6300	5.6300	5.3600	5.3600	+6.139%	7	632	+109.888%
2026-05-13	6.1300	6.1300	4.7000	5.0500	-32.667%	67	649	+122.772%
2026-05-12	6.3500	7.5000	6.3500	7.5000	+5.634%	229	649	+50.000%
2026-05-11	7.6000	8.0000	7.1000	7.1000	-12.669%	19	649	+58.451%
2026-05-08	8.1300	8.1300	8.1300	8.1300	-24.372%	1	431	+38.376%
2026-05-07	11.6600	11.6600	10.4000	10.7500	-2.803%	18	430	+4.651%
2026-05-06	9.5000	11.0600	9.5000	11.0600	+19.568%	6	416	+1.718%
2026-05-05	8.2500	9.2500	8.2500	9.2500	+4.520%	12	415	+21.622%
2026-05-04	9.5000	9.5000	8.1500	8.8500	-20.270%	21	408	+27.119%
2026-05-01	11.3500	11.3500	11.1000	11.1000	-3.478%	3	402	+1.351%
2026-04-30	11.6200	12.5000	11.5000	11.5000	+7.276%	5	402	-2.174%
2026-04-29	11.1000	11.1000	9.3500	10.7200	-10.815%	34	398	+4.944%
2026-04-28	14.1400	14.1400	12.0200	12.0200	-20.765%	8	400	-6.406%
2026-04-24	16.5600	16.5600	15.1700	15.1700	-9.970%	151	394	-25.840%
2026-04-23	16.4500	16.8500	16.4500	16.8500	-7.418%	2	245	-33.234%
2026-04-22	18.0000	18.2000	18.0000	18.2000	-7.048%	4	244	-38.187%
2026-04-21	19.5500	19.8000	19.3700	19.5800	-1.360%	38	244	-42.543%
2026-04-20	20.2000	20.2000	19.8500	19.8500	-4.796%	3	238	-43.325%
2026-04-17	20.0000	21.8000	20.0000	20.8500	+27.134%	38	238	-46.043%
2026-04-16	17.7000	17.7000	15.9500	16.4000	+2.181%	4	240	-31.402%
2026-04-15	16.9000	16.9000	16.0300	16.0500	-10.982%	10	239	-29.907%
2026-04-14	17.8500	18.0500	17.5500	18.0300	+8.943%	14	232	-37.604%
2026-04-13	14.6200	16.5500	14.6200	16.5500	+6.431%	12	237	-32.024%
2026-04-10	15.5500	15.5500	15.5500	15.5500	-11.648%	1	234	-27.653%
2026-04-09	17.2500	17.6000	16.9000	17.6000	+14.658%	6	234	-36.080%
2026-04-08	16.7500	16.7500	15.3500	15.3500	+44.811%	3	233	-26.710%
2026-04-07	11.4000	11.4000	10.5000	10.6000	-16.928%	11	233	+6.132%
2026-04-06	11.0000	12.7600	11.0000	12.7600	+4.590%	3	228	-11.834%
2026-04-02	12.5000	12.5000	11.3500	12.2000	-18.121%	10	218	-7.787%
2026-04-01	14.8500	14.9000	14.8500	14.9000	+5.674%	12	218	-24.497%
2026-03-31	14.1400	14.1400	13.4000	14.1000	+5.302%	10	209	-20.213%
2026-03-30	14.8000	14.9000	13.3900	13.3900	+0.300%	11	206	-15.982%
2026-03-27	13.9000	13.9000	13.3000	13.3500	-11.000%	12	201	-15.730%
2026-03-26	16.6500	16.7000	15.0000	15.0000	-8.537%	26	201	-25.000%
2026-03-25	16.0400	16.4000	16.0400	16.4000	+3.015%	41	189	-31.402%
2026-03-23	16.9400	16.9500	15.9200	15.9200	+23.125%	47	188	-29.334%
2026-03-20	13.9000	13.9000	12.9300	12.9300	-13.512%	18	145	-12.993%
2026-03-19	14.8500	14.9500	14.6000	14.9500	-7.716%	16	145	-24.749%
2026-03-18	17.9000	17.9000	16.2000	16.2000	-26.027%	16	136	-30.556%
2026-03-16	22.0000	22.0000	21.1800	21.9000	+8.901%	3	132	-48.630%
2026-03-13	21.3000	21.3000	20.0000	20.1100	-3.317%	7	129	-44.058%
2026-03-12	21.8500	22.1000	20.8000	20.8000	-12.125%	18	124	-45.913%
2026-03-11	24.9000	24.9000	23.2700	23.6700	-13.138%	5	125	-52.471%
2026-03-10	22.9500	27.3700	22.9500	27.2500	+7.283%	5	122	-58.716%
2026-03-09	23.2000	25.4000	23.0500	25.4000	-10.626%	6	120	-55.709%
2026-03-06	27.8700	28.4500	27.2500	28.4200	-4.084%	11	115	-60.415%
2026-03-05	29.6200	29.6300	29.6200	29.6300	-18.822%	4	111	-62.032%
2026-03-02	35.0000	36.5000	35.0000	36.5000	-6.170%	2	107	-69.178%
2026-02-26	38.3900	38.9000	38.3900	38.9000	-0.512%	4	106	-71.080%
2026-01-29	38.1500	39.6000	38.1500	39.1000	-4.634%	69	108	-71.228%
2026-01-28	41.0000	41.0000	41.0000	41.0000	-12.017%	1	162	-72.561%
2026-01-26	46.6000	46.6000	46.6000	46.6000	+0.107%	2	163	-75.858%
2026-01-21	46.8000	46.8000	46.5500	46.5500	+10.649%	11	165	-75.832%
2026-01-15	42.0700	42.0700	42.0700	42.0700	-3.840%	3	165	-73.259%
2026-01-14	43.5000	43.7500	43.5000	43.7500	+2.005%	2	165	-74.286%
2026-01-13	42.2800	42.8900	42.2800	42.8900	+5.381%	3	165	-73.770%
2026-01-12	40.2000	40.7000	40.2000	40.7000	+4.359%	11	167	-72.359%
2026-01-09	32.7500	39.0800	32.7500	39.0000	+21.951%	9	158	-71.154%
2026-01-08	30.6500	32.5000	30.4500	31.9800	+31.822%	25	160	-64.822%
2025-12-30	24.2600	24.2600	24.2600	24.2600	-5.234%	2	152	-53.627%
2025-12-24	25.2500	25.6000	25.2500	25.6000	-10.615%	7	153	-56.055%
2025-12-19	28.6400	28.6400	28.6400	28.6400	-7.613%	2	153	-60.719%
2025-12-18	31.0000	31.0000	31.0000	31.0000	-13.889%	1	153	-63.710%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+16.694%	2	152	-68.750%
2025-12-05	30.8500	30.8500	30.8500	30.8500	+2.220%	1	152	-63.533%
2025-12-04	32.7000	32.7000	30.1800	30.1800	-1.533%	24	152	-62.724%
2025-12-02	30.6500	30.6500	30.6500	30.6500	+18.798%	2	150	-63.295%
2025-11-25	25.8000	25.9000	25.3500	25.8000	+7.232%	127	148	-56.395%
2025-11-24	23.2500	24.0600	22.8000	24.0600	-8.691%	10	31	-53.242%
2025-11-21	26.3500	26.3500	26.3500	26.3500	+8.169%	2	25	-57.306%
2025-11-19	24.3600	24.3600	24.3600	24.3600	-11.994%	1	23	-53.818%
2025-11-18	27.6800	27.6800	27.6800	27.6800	-19.418%	1	23	-59.357%
2025-11-17	36.0000	36.0000	34.3500	34.3500	-9.795%	2	22	-67.249%
2025-11-14	38.0000	38.0800	38.0000	38.0800	-6.667%	2	22	-70.457%
2025-11-10	40.7000	40.8000	40.7000	40.8000	-21.007%	2	23	-72.426%
2025-10-29	51.8000	52.1000	51.6500	51.6500	-3.096%	7	23	-78.219%
2025-10-27	53.3000	53.3000	53.3000	53.3000	-10.495%	5	24	-78.893%
2025-10-17	59.4000	59.5500	59.4000	59.5500	+8.076%	2	24	-81.108%
2025-10-14	55.1000	55.1000	55.1000	55.1000	+15.514%	1	24	-79.583%
2025-10-10	47.7000	47.7000	47.7000	47.7000	-13.351%	1	24	-76.415%
2025-10-07	55.0500	55.0500	55.0500	55.0500	-12.619%	1	24	-79.564%
2025-10-01	61.8000	63.0000	61.8000	63.0000	-25.302%	7	24	-82.143%
2025-09-11	84.0500	84.3400	84.0500	84.3400	+19.580%	3	22	-86.661%
2025-08-25	70.5300	70.5300	70.5300	70.5300	+10.031%	1	20	-84.049%
2025-08-13	64.1500	64.1500	64.1000	64.1000	+30.816%	10	19	-82.449%
2025-07-24	49.0000	49.0000	49.0000	49.0000	+19.454%	1	19	-77.041%
2025-07-21	41.1000	41.1000	41.0200	41.0200	+2.116%	2	19	-72.574%
2025-07-17	40.1700	40.1700	40.1700	40.1700	+4.746%	1	19	-71.994%
2025-07-16	39.7500	39.7500	38.3500	38.3500	-7.210%	14	19	-70.665%
2025-06-24	41.3300	41.3300	41.3300	41.3300	+3.351%	2	7	-72.780%
2025-06-17	39.9900	39.9900	39.9900	39.9900	-23.096%	5	5	-71.868%
2025-06-04	52.0000	52.0000	52.0000	52.0000	+10.756%	1	1	-78.365%
2025-06-02	46.9500	46.9500	46.9500	46.9500	0.000%	1	1	-76.038%