Dark

HD20260918C330
HD Sep 18 2026 330.00 Call (HD260918C00330000)
option OPRA

EOD

Jul 17, 2026

29.00+16.653%(+4.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	29.0000	29.0000	29.0000	29.0000	+16.653%	2	570	0.000%
2026-07-15	25.1300	25.1300	24.8600	24.8600	+3.583%	4	572	+16.653%
2026-07-10	23.2500	24.0000	22.1800	24.0000	+3.226%	24	568	+20.833%
2026-07-09	23.3700	23.4400	23.2500	23.2500	-16.095%	3	556	+24.731%
2026-07-06	27.8000	27.8000	27.7100	27.7100	-20.829%	25	554	+4.655%
2026-07-02	31.0200	35.0000	28.9000	35.0000	-1.408%	5	577	-17.143%
2026-07-01	35.5000	35.5000	35.5000	35.5000	+19.851%	1	577	-18.310%
2026-06-29	29.6500	29.6500	29.6200	29.6200	-0.837%	5	578	-2.093%
2026-06-26	32.0000	32.0000	29.8700	29.8700	+6.110%	6	580	-2.913%
2026-06-25	27.9500	30.2600	27.6500	28.1500	+7.648%	18	584	+3.020%
2026-06-24	22.6000	26.8700	22.6000	26.1500	+52.656%	47	570	+10.899%
2026-06-23	16.7700	18.4000	16.7700	17.1300	-6.393%	34	562	+69.294%
2026-06-22	19.1500	20.3000	18.3000	18.3000	-19.205%	23	539	+58.470%
2026-06-18	24.3700	24.3700	22.2500	22.6500	+21.123%	11	524	+28.035%
2026-06-17	26.6500	26.6500	18.7000	18.7000	-22.471%	40	524	+55.080%
2026-06-16	23.2300	25.0400	23.2300	24.1200	+18.526%	27	524	+20.232%
2026-06-15	24.1900	24.2400	20.3500	20.3500	+1.244%	8	510	+42.506%
2026-06-12	19.9800	20.5000	19.7000	20.1000	+3.876%	16	512	+44.279%
2026-06-11	18.6900	19.3500	17.4500	19.3500	+13.824%	22	508	+49.871%
2026-06-10	17.0000	17.4000	17.0000	17.0000	+2.719%	11	514	+70.588%
2026-06-09	14.2300	17.8000	14.2300	16.5500	+30.830%	235	513	+75.227%
2026-06-08	13.7400	13.7400	12.6500	12.6500	-3.802%	9	423	+129.249%
2026-06-04	17.0000	17.0000	12.6000	13.1500	+7.787%	13	428	+120.532%
2026-06-03	12.1600	12.2000	12.1600	12.2000	-2.711%	4	428	+137.705%
2026-06-02	12.5400	12.5400	12.5400	12.5400	+5.378%	1	424	+131.260%
2026-06-01	12.7000	12.7000	11.4000	11.9000	-23.522%	32	424	+143.697%
2026-05-29	16.2000	16.5000	14.9000	15.5600	-7.381%	19	431	+86.375%
2026-05-28	16.2000	16.8500	16.1500	16.8000	+8.039%	220	443	+72.619%
2026-05-27	16.0000	18.0300	15.5500	15.5500	+18.702%	25	443	+86.495%
2026-05-26	14.7800	14.7800	12.5000	13.1000	-6.429%	46	449	+121.374%
2026-05-22	14.0500	14.1800	13.6000	14.0000	-2.778%	26	452	+107.143%
2026-05-21	13.1600	14.4000	13.1600	14.4000	+9.506%	4	438	+101.389%
2026-05-20	9.3000	13.1500	9.0000	13.1500	+32.828%	75	438	+120.532%
2026-05-19	7.8500	10.3000	7.8500	9.9000	-4.808%	90	415	+192.929%
2026-05-18	10.0000	10.5000	10.0000	10.4000	+5.584%	35	415	+178.846%
2026-05-15	11.0500	11.4000	9.8500	9.8500	-19.592%	41	415	+194.416%
2026-05-14	12.1300	12.8000	11.8000	12.2500	+2.941%	72	379	+136.735%
2026-05-13	12.5000	12.5000	10.7500	11.9000	-20.930%	119	403	+143.697%
2026-05-12	15.8000	15.9500	15.0500	15.0500	-2.273%	51	403	+92.691%
2026-05-11	17.1000	17.2700	14.8000	15.4000	-15.524%	38	403	+88.312%
2026-05-08	21.0000	21.0000	18.0700	18.2300	-16.376%	13	326	+59.078%
2026-05-07	22.0300	22.0300	21.3000	21.8000	+0.739%	5	322	+33.028%
2026-05-06	21.0000	21.6400	21.0000	21.6400	+16.973%	30	317	+34.011%
2026-05-05	17.0000	18.5000	16.4000	18.5000	+8.824%	21	313	+56.757%
2026-05-04	19.0500	20.2000	17.0000	17.0000	-22.551%	30	296	+70.588%
2026-05-01	24.0000	24.8300	21.9500	21.9500	-6.317%	34	257	+32.118%
2026-04-30	22.0000	24.6000	22.0000	23.4300	+10.780%	15	257	+23.773%
2026-04-29	21.5000	21.5000	19.6000	21.1500	-14.372%	44	248	+37.116%
2026-04-28	26.1000	26.1000	23.7000	24.7000	-9.057%	34	221	+17.409%
2026-04-27	28.9000	28.9000	27.1500	27.1600	-5.923%	34	200	+6.775%
2026-04-24	29.4800	29.4800	28.8700	28.8700	-7.319%	26	195	+0.450%
2026-04-23	31.3800	31.7500	30.8600	31.1500	+0.484%	53	199	-6.902%
2026-04-22	33.5000	33.5000	31.0000	31.0000	-13.529%	2	168	-6.452%
2026-04-21	35.1500	35.8500	35.1500	35.8500	-7.124%	11	166	-19.107%
2026-04-17	38.2000	38.6000	38.2000	38.6000	+26.557%	5	166	-24.870%
2026-04-15	30.8500	30.8500	30.5000	30.5000	-7.576%	3	171	-4.918%
2026-04-14	33.0000	33.0000	33.0000	33.0000	+11.675%	1	168	-12.121%
2026-04-10	29.5500	29.5500	29.5500	29.5500	-8.796%	2	168	-1.861%
2026-04-09	29.5000	32.6500	29.5000	32.4000	+6.404%	151	166	-10.494%
2026-04-08	31.0000	31.0000	30.4500	30.4500	+43.972%	2	82	-4.762%
2026-04-07	23.0500	23.0500	20.5000	21.1500	-16.403%	13	82	+37.116%
2026-04-06	23.4000	25.4000	23.4000	25.3000	+6.977%	8	77	+14.625%
2026-04-02	25.1500	25.1500	23.6500	23.6500	-17.882%	4	76	+22.622%
2026-04-01	29.0000	29.5000	28.8000	28.8000	+7.664%	12	76	+0.694%
2026-03-31	28.2500	28.2500	26.6500	26.7500	-2.372%	12	70	+8.411%
2026-03-30	27.5200	28.0500	27.3500	27.4000	+8.903%	23	60	+5.839%
2026-03-27	26.6500	27.0500	24.7000	25.1600	-15.429%	29	49	+15.262%
2026-03-23	30.8000	31.5100	29.7500	29.7500	+20.690%	3	28	-2.521%
2026-03-20	28.1700	28.1700	24.6500	24.6500	-32.925%	10	29	+17.647%
2026-03-13	36.7500	36.7500	36.7500	36.7500	-23.438%	1	20	-21.088%
2026-03-05	48.0000	48.0000	48.0000	48.0000	-18.946%	1	19	-39.583%
2026-02-26	59.2700	59.2700	59.2200	59.2200	-19.973%	2	18	-51.030%
2026-02-13	74.0000	74.0000	74.0000	74.0000	+12.685%	1	18	-60.811%
2026-02-09	65.6700	65.6700	65.6700	65.6700	+11.117%	1	18	-55.840%
2026-01-30	58.9000	59.2200	58.9000	59.1000	+2.926%	4	19	-50.931%
2026-01-29	57.4200	57.4200	57.4200	57.4200	-2.760%	1	23	-49.495%
2026-01-09	59.0500	59.0500	59.0500	59.0500	+40.261%	5	24	-50.889%
2025-12-24	41.7000	42.1000	41.4500	42.1000	+2.358%	11	22	-31.116%
2025-12-19	41.0500	41.1300	41.0500	41.1300	-3.519%	3	22	-29.492%
2025-12-09	44.8600	44.8600	42.6300	42.6300	-13.564%	5	21	-31.973%
2025-12-03	49.3200	49.3200	49.3200	49.3200	+7.945%	4	16	-41.200%
2025-11-25	41.4000	45.6900	41.4000	45.6900	+21.161%	3	20	-36.529%
2025-11-24	37.7100	37.7100	37.7100	37.7100	+5.808%	1	21	-23.097%
2025-11-20	35.6100	35.6400	35.6100	35.6400	-1.683%	3	21	-18.631%
2025-11-19	35.0000	36.2500	34.4400	36.2500	-2.106%	17	22	-20.000%
2025-11-18	44.1500	44.1500	37.0300	37.0300	-33.674%	3	17	-21.685%
2025-11-14	55.8300	55.8300	55.8300	55.8300	-11.311%	1	16	-48.057%
2025-11-12	62.9500	62.9500	62.9500	62.9500	+1.222%	1	16	-53.932%
2025-11-07	62.1900	62.1900	62.1900	62.1900	-15.903%	2	15	-53.369%
2025-10-27	73.9500	73.9500	73.9500	73.9500	-3.460%	4	9	-60.784%
2025-10-14	76.6000	76.6000	76.6000	76.6000	+9.821%	2	9	-62.141%
2025-10-10	69.7500	69.7500	69.7500	69.7500	+0.941%	1	8	-58.423%
2025-10-09	68.7900	69.1000	68.7900	69.1000	-6.242%	3	7	-58.032%
2025-10-08	73.7000	73.7000	73.7000	73.7000	+7.749%	1	5	-60.651%
2025-07-30	68.4000	68.4000	68.4000	68.4000	+7.547%	1	4	-57.602%
2025-06-30	63.7500	63.7500	63.6000	63.6000	-1.806%	2	3	-54.403%
2025-06-27	64.7700	64.7700	64.7700	64.7700	0.000%	2	2	-55.226%