Dark

HD20260918C320
HD Sep 18 2026 320.00 Call (HD260918C00320000)
option OPRA

EOD

Aug 31, 2026

11.18-10.417%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.5500	11.5500	11.1800	11.1800	-10.417%	2	237	0.000%
2026-08-28	12.4800	12.4800	12.4800	12.4800	-0.160%	1	237	-10.417%
2026-08-27	12.8000	12.8000	12.5000	12.5000	-33.155%	2	236	-10.560%
2026-08-25	17.6100	18.7000	17.6100	18.7000	-4.446%	10	238	-40.214%
2026-08-24	19.5700	19.5700	19.5700	19.5700	+3.000%	1	243	-42.872%
2026-08-21	19.1500	19.1500	18.9500	19.0000	+9.258%	50	243	-41.158%
2026-08-20	20.6600	20.6600	16.8500	17.3900	-40.034%	5	280	-35.710%
2026-08-19	28.0000	29.0000	28.0000	29.0000	+28.889%	7	282	-61.448%
2026-08-18	24.5000	26.7400	22.5000	22.5000	+2.552%	13	282	-50.311%
2026-08-17	23.0500	23.0500	21.9400	21.9400	-3.560%	7	281	-49.043%
2026-08-14	22.7500	22.7500	22.7500	22.7500	-34.551%	1	281	-50.857%
2026-08-12	34.7600	34.7600	34.7600	34.7600	-7.307%	1	282	-67.837%
2026-08-07	37.8000	39.5400	36.5300	37.5000	+12.108%	9	282	-70.187%
2026-08-06	35.2000	35.2000	33.4000	33.4500	-9.838%	27	280	-66.577%
2026-08-05	36.3500	37.1000	36.3500	37.1000	+5.398%	4	259	-69.865%
2026-08-04	33.2300	35.2000	33.0400	35.2000	+26.437%	9	262	-68.239%
2026-07-29	29.7800	29.7800	27.8400	27.8400	+15.232%	3	262	-59.842%
2026-07-24	24.1600	24.1600	24.1600	24.1600	+29.892%	1	264	-53.725%
2026-07-23	18.6000	18.6000	18.6000	18.6000	-46.506%	1	265	-39.892%
2026-07-16	35.3700	35.3700	34.7700	34.7700	+39.359%	2	264	-67.846%
2026-07-08	25.6000	25.6000	24.9500	24.9500	-32.385%	2	264	-55.190%
2026-07-06	41.1900	41.1900	36.9000	36.9000	-14.781%	3	266	-69.702%
2026-07-02	42.0000	43.3000	42.0000	43.3000	+5.998%	13	267	-74.180%
2026-07-01	40.3600	40.8500	40.3600	40.8500	+9.137%	3	267	-72.632%
2026-06-29	34.6500	37.4300	34.6500	37.4300	-0.848%	3	270	-70.131%
2026-06-26	37.7500	37.7500	37.7500	37.7500	+9.389%	1	270	-70.384%
2026-06-25	35.1500	37.0000	34.5100	34.5100	+4.576%	11	270	-67.604%
2026-06-24	31.1500	33.5700	31.1500	33.0000	+38.075%	14	271	-66.121%
2026-06-23	23.9000	23.9000	23.9000	23.9000	-4.400%	1	274	-53.222%
2026-06-22	25.1000	25.2000	25.0000	25.0000	-15.483%	14	274	-55.280%
2026-06-18	26.7700	30.0000	26.7700	29.5800	+18.795%	6	267	-62.204%
2026-06-17	27.6200	27.6200	24.9000	24.9000	-17.822%	5	267	-55.100%
2026-06-16	29.5000	30.5500	29.5000	30.3000	+16.988%	25	267	-63.102%
2026-06-15	29.0200	31.3500	25.6500	25.9000	+1.370%	30	259	-56.834%
2026-06-12	27.0000	27.0000	25.0000	25.5500	+0.829%	8	270	-56.243%
2026-06-11	22.4500	25.3400	20.7500	25.3400	+19.981%	27	267	-55.880%
2026-06-10	22.5200	22.9000	21.1200	21.1200	-3.869%	9	269	-47.064%
2026-06-09	20.9100	22.7400	20.9100	21.9700	+31.164%	13	268	-49.112%
2026-06-08	17.8300	18.4500	16.7500	16.7500	-0.298%	7	264	-33.254%
2026-06-05	18.0500	18.0500	16.7500	16.8000	0.000%	7	263	-33.452%
2026-06-04	21.3700	21.3700	16.1000	16.8000	-0.297%	18	259	-33.452%
2026-06-03	16.4500	16.8500	16.0000	16.8500	+3.374%	9	252	-33.650%
2026-06-02	15.5000	16.4000	15.5000	16.3000	+5.844%	13	251	-31.411%
2026-06-01	18.5000	18.5000	14.9900	15.4000	-21.026%	39	248	-27.403%
2026-05-29	21.5500	21.5500	19.5000	19.5000	-8.019%	19	236	-42.667%
2026-05-28	21.9000	21.9000	20.8000	21.2000	+3.769%	18	245	-47.264%
2026-05-27	22.1500	22.5500	20.4000	20.4300	+20.888%	32	255	-45.277%
2026-05-26	16.7500	16.9000	16.7500	16.9000	-5.163%	8	277	-33.846%
2026-05-22	18.3500	19.0000	17.7500	17.8200	-5.162%	19	272	-37.262%
2026-05-21	15.2000	18.7900	15.2000	18.7900	+8.928%	17	275	-40.500%
2026-05-20	13.0500	17.2500	13.0500	17.2500	+32.285%	11	275	-35.188%
2026-05-19	10.5000	13.2500	10.2000	13.0400	-4.047%	31	282	-14.264%
2026-05-18	14.0000	15.0000	12.8700	13.5900	+4.538%	21	282	-17.734%
2026-05-15	13.6800	13.8500	12.9700	13.0000	-15.309%	127	282	-14.000%
2026-05-14	15.4400	16.2500	15.3500	15.3500	+2.676%	16	238	-27.166%
2026-05-13	16.0000	16.1000	13.7500	14.9500	-22.539%	84	212	-25.217%
2026-05-12	19.8000	19.8000	18.4500	19.3000	-2.030%	7	212	-42.073%
2026-05-11	21.8000	21.8000	18.9500	19.7000	-14.348%	66	212	-43.249%
2026-05-08	25.2500	25.2500	22.5400	23.0000	-13.043%	5	158	-51.391%
2026-05-07	28.0000	28.0000	25.8000	26.4500	-2.757%	31	156	-57.732%
2026-05-06	25.8300	27.2000	25.2700	27.2000	+18.261%	87	161	-58.897%
2026-05-05	21.8500	23.0000	21.6500	23.0000	+7.226%	6	140	-51.391%
2026-05-04	23.7500	24.7000	21.4500	21.4500	-21.284%	61	136	-47.879%
2026-05-01	29.0000	29.0500	27.2500	27.2500	-10.656%	12	93	-58.972%
2026-04-30	28.8000	30.5000	28.8000	30.5000	+20.316%	28	93	-63.344%
2026-04-29	25.3400	26.1900	24.2000	25.3500	-31.301%	50	81	-55.897%
2026-04-22	36.9000	36.9000	36.9000	36.9000	-11.405%	1	53	-69.702%
2026-04-21	44.6500	44.6500	41.6500	41.6500	+0.072%	2	53	-73.157%
2026-04-20	41.6200	41.6200	41.6200	41.6200	+10.544%	1	53	-73.138%
2026-04-15	37.6500	37.6500	37.6500	37.6500	+0.938%	1	53	-70.305%
2026-04-09	37.3000	37.3000	37.3000	37.3000	-1.945%	2	52	-70.027%
2026-04-08	38.0400	38.0400	38.0400	38.0400	+46.590%	2	52	-70.610%
2026-04-07	26.6500	26.6500	25.5500	25.9500	-6.856%	18	53	-56.917%
2026-04-06	27.8600	27.8600	27.8600	27.8600	-3.765%	2	39	-59.871%
2026-04-02	28.9500	28.9500	28.9500	28.9500	-17.521%	4	38	-61.382%
2026-04-01	34.7500	35.1000	34.7500	35.1000	+13.776%	3	38	-68.148%
2026-03-30	31.0800	31.0800	30.8500	30.8500	+2.492%	3	38	-63.760%
2026-03-27	32.6500	32.6500	30.1000	30.1000	-10.283%	13	38	-62.857%
2026-03-26	33.5500	33.5500	33.5500	33.5500	+5.404%	3	27	-66.677%
2026-03-20	31.8300	31.8300	31.8300	31.8300	-4.843%	1	27	-64.876%
2026-03-19	33.4200	33.5500	33.4200	33.4500	-49.661%	3	27	-66.577%
2026-02-26	67.0000	67.1200	66.4500	66.4500	-3.696%	4	26	-83.175%
2026-01-20	69.0000	69.0000	69.0000	69.0000	+3.293%	1	24	-83.797%
2026-01-09	66.9500	66.9500	66.8000	66.8000	+37.732%	2	24	-83.263%
2026-01-06	48.5000	48.5000	48.5000	48.5000	-0.206%	1	24	-76.948%
2025-12-26	48.2500	48.6000	48.2500	48.6000	+1.356%	2	24	-76.996%
2025-12-24	48.0500	48.0500	47.9500	47.9500	-16.652%	10	21	-76.684%
2025-12-11	57.5300	57.5300	57.5300	57.5300	+12.870%	2	21	-80.567%
2025-12-08	50.4000	51.0000	50.4000	50.9700	-7.327%	12	23	-78.066%
2025-12-04	55.0000	55.0000	55.0000	55.0000	-4.679%	1	16	-79.673%
2025-12-03	57.4000	57.7000	57.4000	57.7000	+25.027%	4	17	-80.624%
2025-11-18	46.1500	46.1500	46.1500	46.1500	-43.025%	1	17	-75.775%
2025-10-27	81.7500	81.7500	81.0000	81.0000	-2.268%	5	12	-86.198%
2025-10-14	82.8800	82.8800	82.8800	82.8800	+7.987%	5	12	-86.511%
2025-10-13	76.7500	76.7500	76.7500	76.7500	-0.389%	1	7	-85.433%
2025-10-10	77.0500	77.0500	77.0500	77.0500	-5.286%	1	7	-85.490%
2025-10-08	81.3500	81.3500	81.3500	81.3500	-3.728%	1	8	-86.257%
2025-10-07	84.5000	84.5000	84.5000	84.5000	-23.412%	2	7	-86.769%
2025-09-19	110.3300	110.3300	110.3300	110.3300	-5.539%	1	7	-89.867%
2025-09-11	116.8000	116.8000	116.8000	116.8000	+19.305%	2	7	-90.428%
2025-08-20	97.9000	97.9000	97.9000	97.9000	-4.951%	1	5	-88.580%
2025-08-19	103.0000	103.0000	103.0000	103.0000	+13.187%	1	6	-89.146%
2025-08-12	91.0000	91.0000	91.0000	91.0000	+37.670%	2	6	-87.714%
2025-07-15	66.1000	66.1000	66.1000	66.1000	-6.241%	1	4	-83.086%
2025-07-07	70.5000	70.5000	70.5000	70.5000	-7.359%	1	3	-84.142%
2025-07-01	76.8000	76.8000	76.1000	76.1000	0.000%	2	2	-85.309%