Dark

HD20260918C320
HD Sep 18 2026 320.00 Call (HD260918C00320000)
option OPRA

EOD

Jul 16, 2026

34.77+39.359%(+9.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	35.3700	35.3700	34.7700	34.7700	+39.359%	2	264	0.000%
2026-07-08	25.6000	25.6000	24.9500	24.9500	-32.385%	2	264	+39.359%
2026-07-06	41.1900	41.1900	36.9000	36.9000	-14.781%	3	266	-5.772%
2026-07-02	42.0000	43.3000	42.0000	43.3000	+5.998%	13	267	-19.700%
2026-07-01	40.3600	40.8500	40.3600	40.8500	+9.137%	3	267	-14.884%
2026-06-29	34.6500	37.4300	34.6500	37.4300	-0.848%	3	270	-7.107%
2026-06-26	37.7500	37.7500	37.7500	37.7500	+9.389%	1	270	-7.894%
2026-06-25	35.1500	37.0000	34.5100	34.5100	+4.576%	11	270	+0.753%
2026-06-24	31.1500	33.5700	31.1500	33.0000	+38.075%	14	271	+5.364%
2026-06-23	23.9000	23.9000	23.9000	23.9000	-4.400%	1	274	+45.481%
2026-06-22	25.1000	25.2000	25.0000	25.0000	-15.483%	14	274	+39.080%
2026-06-18	26.7700	30.0000	26.7700	29.5800	+18.795%	6	267	+17.546%
2026-06-17	27.6200	27.6200	24.9000	24.9000	-17.822%	5	267	+39.639%
2026-06-16	29.5000	30.5500	29.5000	30.3000	+16.988%	25	267	+14.752%
2026-06-15	29.0200	31.3500	25.6500	25.9000	+1.370%	30	259	+34.247%
2026-06-12	27.0000	27.0000	25.0000	25.5500	+0.829%	8	270	+36.086%
2026-06-11	22.4500	25.3400	20.7500	25.3400	+19.981%	27	267	+37.214%
2026-06-10	22.5200	22.9000	21.1200	21.1200	-3.869%	9	269	+64.631%
2026-06-09	20.9100	22.7400	20.9100	21.9700	+31.164%	13	268	+58.261%
2026-06-08	17.8300	18.4500	16.7500	16.7500	-0.298%	7	264	+107.582%
2026-06-05	18.0500	18.0500	16.7500	16.8000	0.000%	7	263	+106.964%
2026-06-04	21.3700	21.3700	16.1000	16.8000	-0.297%	18	259	+106.964%
2026-06-03	16.4500	16.8500	16.0000	16.8500	+3.374%	9	252	+106.350%
2026-06-02	15.5000	16.4000	15.5000	16.3000	+5.844%	13	251	+113.313%
2026-06-01	18.5000	18.5000	14.9900	15.4000	-21.026%	39	248	+125.779%
2026-05-29	21.5500	21.5500	19.5000	19.5000	-8.019%	19	236	+78.308%
2026-05-28	21.9000	21.9000	20.8000	21.2000	+3.769%	18	245	+64.009%
2026-05-27	22.1500	22.5500	20.4000	20.4300	+20.888%	32	255	+70.191%
2026-05-26	16.7500	16.9000	16.7500	16.9000	-5.163%	8	277	+105.740%
2026-05-22	18.3500	19.0000	17.7500	17.8200	-5.162%	19	272	+95.118%
2026-05-21	15.2000	18.7900	15.2000	18.7900	+8.928%	17	275	+85.045%
2026-05-20	13.0500	17.2500	13.0500	17.2500	+32.285%	11	275	+101.565%
2026-05-19	10.5000	13.2500	10.2000	13.0400	-4.047%	31	282	+166.641%
2026-05-18	14.0000	15.0000	12.8700	13.5900	+4.538%	21	282	+155.850%
2026-05-15	13.6800	13.8500	12.9700	13.0000	-15.309%	127	282	+167.462%
2026-05-14	15.4400	16.2500	15.3500	15.3500	+2.676%	16	238	+126.515%
2026-05-13	16.0000	16.1000	13.7500	14.9500	-22.539%	84	212	+132.575%
2026-05-12	19.8000	19.8000	18.4500	19.3000	-2.030%	7	212	+80.155%
2026-05-11	21.8000	21.8000	18.9500	19.7000	-14.348%	66	212	+76.497%
2026-05-08	25.2500	25.2500	22.5400	23.0000	-13.043%	5	158	+51.174%
2026-05-07	28.0000	28.0000	25.8000	26.4500	-2.757%	31	156	+31.456%
2026-05-06	25.8300	27.2000	25.2700	27.2000	+18.261%	87	161	+27.831%
2026-05-05	21.8500	23.0000	21.6500	23.0000	+7.226%	6	140	+51.174%
2026-05-04	23.7500	24.7000	21.4500	21.4500	-21.284%	61	136	+62.098%
2026-05-01	29.0000	29.0500	27.2500	27.2500	-10.656%	12	93	+27.596%
2026-04-30	28.8000	30.5000	28.8000	30.5000	+20.316%	28	93	+14.000%
2026-04-29	25.3400	26.1900	24.2000	25.3500	-31.301%	50	81	+37.160%
2026-04-22	36.9000	36.9000	36.9000	36.9000	-11.405%	1	53	-5.772%
2026-04-21	44.6500	44.6500	41.6500	41.6500	+0.072%	2	53	-16.519%
2026-04-20	41.6200	41.6200	41.6200	41.6200	+10.544%	1	53	-16.458%
2026-04-15	37.6500	37.6500	37.6500	37.6500	+0.938%	1	53	-7.649%
2026-04-09	37.3000	37.3000	37.3000	37.3000	-1.945%	2	52	-6.783%
2026-04-08	38.0400	38.0400	38.0400	38.0400	+46.590%	2	52	-8.596%
2026-04-07	26.6500	26.6500	25.5500	25.9500	-6.856%	18	53	+33.988%
2026-04-06	27.8600	27.8600	27.8600	27.8600	-3.765%	2	39	+24.803%
2026-04-02	28.9500	28.9500	28.9500	28.9500	-17.521%	4	38	+20.104%
2026-04-01	34.7500	35.1000	34.7500	35.1000	+13.776%	3	38	-0.940%
2026-03-30	31.0800	31.0800	30.8500	30.8500	+2.492%	3	38	+12.707%
2026-03-27	32.6500	32.6500	30.1000	30.1000	-10.283%	13	38	+15.515%
2026-03-26	33.5500	33.5500	33.5500	33.5500	+5.404%	3	27	+3.636%
2026-03-20	31.8300	31.8300	31.8300	31.8300	-4.843%	1	27	+9.237%
2026-03-19	33.4200	33.5500	33.4200	33.4500	-49.661%	3	27	+3.946%
2026-02-26	67.0000	67.1200	66.4500	66.4500	-3.696%	4	26	-47.675%
2026-01-20	69.0000	69.0000	69.0000	69.0000	+3.293%	1	24	-49.609%
2026-01-09	66.9500	66.9500	66.8000	66.8000	+37.732%	2	24	-47.949%
2026-01-06	48.5000	48.5000	48.5000	48.5000	-0.206%	1	24	-28.309%
2025-12-26	48.2500	48.6000	48.2500	48.6000	+1.356%	2	24	-28.457%
2025-12-24	48.0500	48.0500	47.9500	47.9500	-16.652%	10	21	-27.487%
2025-12-11	57.5300	57.5300	57.5300	57.5300	+12.870%	2	21	-39.562%
2025-12-08	50.4000	51.0000	50.4000	50.9700	-7.327%	12	23	-31.783%
2025-12-04	55.0000	55.0000	55.0000	55.0000	-4.679%	1	16	-36.782%
2025-12-03	57.4000	57.7000	57.4000	57.7000	+25.027%	4	17	-39.740%
2025-11-18	46.1500	46.1500	46.1500	46.1500	-43.025%	1	17	-24.659%
2025-10-27	81.7500	81.7500	81.0000	81.0000	-2.268%	5	12	-57.074%
2025-10-14	82.8800	82.8800	82.8800	82.8800	+7.987%	5	12	-58.048%
2025-10-13	76.7500	76.7500	76.7500	76.7500	-0.389%	1	7	-54.697%
2025-10-10	77.0500	77.0500	77.0500	77.0500	-5.286%	1	7	-54.873%
2025-10-08	81.3500	81.3500	81.3500	81.3500	-3.728%	1	8	-57.259%
2025-10-07	84.5000	84.5000	84.5000	84.5000	-23.412%	2	7	-58.852%
2025-09-19	110.3300	110.3300	110.3300	110.3300	-5.539%	1	7	-68.485%
2025-09-11	116.8000	116.8000	116.8000	116.8000	+19.305%	2	7	-70.231%
2025-08-20	97.9000	97.9000	97.9000	97.9000	-4.951%	1	5	-64.484%
2025-08-19	103.0000	103.0000	103.0000	103.0000	+13.187%	1	6	-66.243%
2025-08-12	91.0000	91.0000	91.0000	91.0000	+37.670%	2	6	-61.791%
2025-07-15	66.1000	66.1000	66.1000	66.1000	-6.241%	1	4	-47.398%
2025-07-07	70.5000	70.5000	70.5000	70.5000	-7.359%	1	3	-50.681%
2025-07-01	76.8000	76.8000	76.1000	76.1000	0.000%	2	2	-54.310%