Dark

HD20260918C310
HD Sep 18 2026 310.00 Call (HD260918C00310000)
option OPRA

EOD

Aug 26, 2026

27.00-2.633%(-0.73)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	29.5700	29.5700	27.0000	27.0000	-2.633%	8	1,615	0.000%
2026-08-25	26.3000	27.7300	25.7500	27.7300	-0.431%	6	1,619	-2.633%
2026-08-24	28.5200	28.5200	26.8000	27.8500	-1.171%	6	1,617	-3.052%
2026-08-20	26.9200	28.1800	26.9200	28.1800	-17.069%	8	1,616	-4.187%
2026-08-19	37.4800	37.4800	33.9800	33.9800	+12.628%	13	1,616	-20.541%
2026-08-18	31.7700	31.7700	29.8200	30.1700	+2.098%	6	1,610	-10.507%
2026-08-17	27.2000	31.1900	27.2000	29.5500	-6.190%	12	1,607	-8.629%
2026-08-14	31.5000	31.5000	31.5000	31.5000	-15.482%	1	1,600	-14.286%
2026-08-12	37.2700	37.2700	37.2700	37.2700	-19.154%	1	1,601	-27.556%
2026-08-07	46.1000	46.1000	46.1000	46.1000	+8.855%	1	1,600	-41.432%
2026-08-06	43.8500	43.8500	42.3500	42.3500	-1.512%	2	1,601	-36.246%
2026-08-04	44.0000	44.0000	43.0000	43.0000	+49.565%	2	1,601	-37.209%
2026-07-31	29.0000	29.2500	28.7500	28.7500	-29.707%	35	1,602	-6.087%
2026-07-28	40.9000	40.9000	40.9000	40.9000	-5.148%	5	1,593	-33.985%
2026-07-16	44.5000	44.5000	43.1200	43.1200	+33.705%	2	1,589	-37.384%
2026-07-08	31.4000	32.2500	31.4000	32.2500	-23.759%	21	1,589	-16.279%
2026-07-07	42.3000	42.3000	42.3000	42.3000	-19.352%	4	1,570	-36.170%
2026-07-02	46.9300	52.5000	46.9300	52.4500	-0.095%	44	1,566	-48.522%
2026-07-01	52.5000	52.5000	52.5000	52.5000	+7.472%	1	1,566	-48.571%
2026-06-30	48.8500	48.8500	48.8500	48.8500	+8.580%	1	1,567	-44.729%
2026-06-29	44.9900	44.9900	44.9900	44.9900	-0.022%	2	1,566	-39.987%
2026-06-25	42.1800	45.0000	42.1800	45.0000	+12.641%	4	1,566	-40.000%
2026-06-24	38.2200	40.7000	38.2200	39.9500	+42.424%	10	1,568	-32.416%
2026-06-23	25.5500	29.9500	25.2500	28.0500	-23.569%	12	1,575	-3.743%
2026-06-18	36.5200	36.7000	36.2000	36.7000	+6.686%	7	1,578	-26.431%
2026-06-17	38.2000	38.2000	34.4000	34.4000	-7.328%	3	1,578	-21.512%
2026-06-16	34.6200	37.6200	34.6200	37.1200	+14.780%	40	1,578	-27.263%
2026-06-15	35.8800	36.3000	32.3400	32.3400	+4.323%	96	1,578	-16.512%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+1.806%	4	1,612	-12.903%
2026-06-11	29.6500	30.4500	26.0500	30.4500	+7.979%	26	1,613	-11.330%
2026-06-09	23.6100	28.4500	23.6100	28.2000	+28.767%	22	1,631	-4.255%
2026-06-08	22.8000	22.8000	21.9000	21.9000	+3.302%	8	1,633	+23.288%
2026-06-05	21.0000	21.6500	21.0000	21.2000	+2.663%	7	1,633	+27.358%
2026-06-04	25.4500	25.4500	20.6500	20.6500	-3.414%	15	1,632	+30.751%
2026-06-03	21.2600	21.3800	21.1000	21.3800	+4.293%	3	1,632	+26.286%
2026-06-02	20.0000	20.5000	20.0000	20.5000	+1.889%	3	1,633	+31.707%
2026-06-01	20.7700	21.1000	19.4000	20.1200	-20.127%	18	1,633	+34.195%
2026-05-29	26.8500	26.8500	24.8000	25.1900	-5.301%	13	1,632	+7.185%
2026-05-28	27.7800	27.9400	25.5500	26.6000	+3.101%	7	1,632	+1.504%
2026-05-27	24.5000	27.4500	24.5000	25.8000	+21.355%	7	1,633	+4.651%
2026-05-26	23.7500	23.7500	20.8000	21.2600	-4.962%	20	1,635	+26.999%
2026-05-22	23.7500	23.7500	22.3500	22.3700	+4.435%	28	1,639	+20.697%
2026-05-21	19.8500	21.4200	19.0000	21.4200	-1.517%	14	1,631	+26.050%
2026-05-20	15.2800	21.7500	15.2800	21.7500	+27.941%	59	1,631	+24.138%
2026-05-19	12.7200	17.8000	12.7200	17.0000	-4.333%	38	1,619	+58.824%
2026-05-18	18.0000	19.1000	16.6600	17.7700	+9.018%	54	1,619	+51.941%
2026-05-15	17.7500	17.9000	16.3000	16.3000	-19.307%	190	1,619	+65.644%
2026-05-14	20.5500	20.5500	19.4200	20.2000	+5.483%	32	1,591	+33.663%
2026-05-13	22.8000	22.8000	17.5500	19.1500	-19.538%	68	149	+40.992%
2026-05-12	24.2500	26.1000	23.8000	23.8000	-0.833%	3,467	149	+13.445%
2026-05-11	26.0600	26.0600	23.3000	24.0000	-12.727%	11	149	+12.500%
2026-05-08	29.8000	29.8000	27.4500	27.5000	-13.604%	7	144	-1.818%
2026-05-07	31.8300	31.8300	31.8300	31.8300	+2.183%	10	142	-15.174%
2026-05-06	32.0300	32.0300	31.1500	31.1500	+10.383%	4	145	-13.323%
2026-05-05	25.5500	28.4800	25.5500	28.2200	+6.290%	7	149	-4.323%
2026-05-04	27.2900	27.2900	26.4000	26.5500	-27.853%	140	147	+1.695%
2026-04-30	36.8000	36.8000	36.8000	36.8000	-30.762%	2	21	-26.630%
2026-04-17	53.1500	53.1500	53.1500	53.1500	+22.805%	1	21	-49.200%
2026-04-15	43.2800	43.2800	43.2800	43.2800	+3.739%	2	20	-37.616%
2026-04-13	41.7200	41.7200	41.7200	41.7200	-5.182%	1	20	-35.283%
2026-04-09	44.0000	44.0000	44.0000	44.0000	+2.088%	1	20	-38.636%
2026-04-08	43.5000	43.5000	43.1000	43.1000	+41.311%	12	20	-37.355%
2026-04-07	32.7500	32.7500	30.3000	30.5000	-20.779%	29	30	-11.475%
2026-03-31	38.5000	38.5000	38.5000	38.5000	-11.290%	1	7	-29.870%
2026-03-25	43.4000	43.4000	43.4000	43.4000	+6.765%	1	7	-37.788%
2026-03-19	40.6500	40.6500	40.6500	40.6500	-32.419%	1	7	-33.579%
2026-03-06	60.1500	60.1500	60.1500	60.1500	-26.196%	1	6	-55.112%
2026-01-16	81.5000	81.5000	81.5000	81.5000	+48.587%	1	4	-66.871%
2025-12-24	54.9000	54.9000	54.8500	54.8500	+14.990%	10	4	-50.775%
2025-11-20	47.7000	47.7000	47.7000	47.7000	-36.695%	1	4	-43.396%
2025-11-10	75.3500	75.3500	75.3500	75.3500	-12.384%	1	4	-64.167%
2025-10-09	86.0000	86.0000	86.0000	86.0000	-3.587%	1	3	-68.605%
2025-10-08	89.2000	89.2000	89.2000	89.2000	-17.522%	1	4	-69.731%
2025-09-03	108.1500	108.1500	108.1500	108.1500	+39.819%	1	3	-75.035%
2025-06-30	77.3500	77.3500	77.3500	77.3500	+0.129%	1	4	-65.094%
2025-06-27	77.2500	77.2500	77.2500	77.2500	+3.000%	1	4	-65.049%
2025-06-26	75.0000	75.0000	75.0000	75.0000	+12.528%	1	4	-64.000%
2025-06-18	66.6500	66.6500	66.6500	66.6500	0.000%	4	0	-59.490%