Dark

HD20260918C300
HD Sep 18 2026 300.00 Call (HD260918C00300000)
option OPRA

EOD

Aug 31, 2026

27.45-26.604%(-9.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.4500	27.4500	27.4500	27.4500	-26.604%	1	227	0.000%
2026-08-26	37.4000	37.4000	37.4000	37.4000	-16.611%	1	227	-26.604%
2026-08-19	44.1300	44.8500	43.4800	44.8500	+16.162%	4	228	-38.796%
2026-08-17	38.6100	38.6100	38.6100	38.6100	-1.228%	1	229	-28.904%
2026-08-14	39.0900	39.0900	39.0900	39.0900	-15.518%	1	228	-29.777%
2026-08-12	46.2700	46.2700	46.2700	46.2700	-7.275%	1	228	-40.674%
2026-08-10	49.9000	49.9000	49.9000	49.9000	-4.038%	1	228	-44.990%
2026-08-04	49.4500	52.0000	49.4500	52.0000	+40.541%	3	229	-47.212%
2026-07-30	39.0000	39.0000	36.9000	37.0000	-12.530%	8	229	-25.811%
2026-07-29	48.1500	48.1500	42.3000	42.3000	-2.893%	2	235	-35.106%
2026-07-17	56.1500	56.1500	43.5600	43.5600	-13.054%	3	235	-36.983%
2026-07-16	53.5000	53.5000	50.1000	50.1000	+5.031%	6	238	-45.210%
2026-07-15	47.7000	47.7000	47.7000	47.7000	+14.940%	3	241	-42.453%
2026-07-13	44.8900	44.8900	41.5000	41.5000	-13.542%	6	241	-33.855%
2026-07-10	47.7800	48.2500	47.7800	48.0000	-16.912%	10	245	-42.813%
2026-06-30	57.7700	57.7700	57.7700	57.7700	+6.981%	1	239	-52.484%
2026-06-26	54.2000	54.2000	54.0000	54.0000	+2.118%	4	239	-49.167%
2026-06-25	50.1800	52.8800	50.1800	52.8800	+10.790%	16	237	-48.090%
2026-06-24	42.9900	48.6000	42.9900	47.7300	+36.567%	5	223	-42.489%
2026-06-23	35.2500	35.8700	34.9500	34.9500	-22.591%	47	222	-21.459%
2026-06-17	46.8000	46.8000	45.1500	45.1500	+0.781%	4	177	-39.203%
2026-06-16	42.0200	45.4100	42.0200	44.8000	+11.888%	32	177	-38.728%
2026-06-15	43.2200	43.2200	40.0400	40.0400	+8.451%	107	176	-31.444%
2026-06-12	36.9200	36.9200	36.9200	36.9200	-0.886%	1	200	-25.650%
2026-06-11	36.3500	37.2500	36.3000	37.2500	+10.370%	19	200	-26.309%
2026-06-10	33.7500	33.7500	33.7500	33.7500	0.000%	5	211	-18.667%
2026-06-09	32.7000	34.5500	32.0000	33.7500	+25.465%	14	215	-18.667%
2026-06-05	29.5000	29.5000	26.9000	26.9000	0.000%	4	220	+2.045%
2026-06-04	30.2500	30.2500	25.8000	26.9000	-0.921%	23	218	+2.045%
2026-06-03	27.1500	27.1500	27.1500	27.1500	+6.554%	2	219	+1.105%
2026-06-02	25.4800	25.4800	25.4800	25.4800	+2.453%	1	217	+7.732%
2026-06-01	24.2500	24.8700	24.2500	24.8700	-20.288%	5	216	+10.374%
2026-05-29	32.0000	32.0000	31.2000	31.2000	-4.265%	7	221	-12.019%
2026-05-28	32.5900	32.5900	32.5900	32.5900	+2.970%	1	216	-15.772%
2026-05-27	31.5500	34.6000	31.0000	31.6500	+21.965%	25	217	-13.270%
2026-05-26	28.0000	28.0000	25.9500	25.9500	-7.520%	25	235	+5.780%
2026-05-22	28.1300	28.6300	28.0600	28.0600	+6.490%	9	210	-2.174%
2026-05-21	26.3000	26.3500	26.3000	26.3500	-2.732%	2	213	+4.175%
2026-05-20	20.1000	27.2500	19.1100	27.0900	+26.589%	35	213	+1.329%
2026-05-19	15.8500	22.5000	15.8500	21.4000	-2.727%	34	203	+28.271%
2026-05-18	21.0000	23.2000	21.0000	22.0000	+4.762%	29	203	+24.773%
2026-05-15	21.8000	22.0500	21.0000	21.0000	-16.000%	27	203	+30.714%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+5.263%	2	171	+9.800%
2026-05-13	24.4000	24.4000	22.1000	23.7500	-20.168%	14	162	+15.579%
2026-05-12	30.6000	30.6000	28.9000	29.7500	+2.516%	6	162	-7.731%
2026-05-11	31.2500	31.6600	28.7000	29.0200	-13.682%	12	162	-5.410%
2026-05-08	33.4400	33.6200	33.4400	33.6200	-11.410%	2	151	-18.352%
2026-05-07	37.9500	37.9500	37.9500	37.9500	+1.200%	10	152	-27.668%
2026-05-06	38.0800	38.0800	37.5000	37.5000	+10.294%	12	154	-26.800%
2026-05-05	31.0000	34.0000	31.0000	34.0000	+5.590%	31	166	-19.265%
2026-05-04	36.0000	36.0000	32.0700	32.2000	-33.608%	146	156	-14.752%
2026-04-24	48.5500	48.5500	48.5000	48.5000	-17.797%	2	20	-43.402%
2026-04-20	59.0000	59.0000	59.0000	59.0000	+0.958%	3	20	-53.475%
2026-04-17	58.4400	58.4400	58.4400	58.4400	+12.277%	1	23	-53.029%
2026-04-13	52.0500	52.0500	52.0500	52.0500	+0.135%	1	23	-47.262%
2026-04-10	51.9800	51.9800	51.9800	51.9800	+5.010%	1	23	-47.191%
2026-04-08	51.0000	51.0000	49.5000	49.5000	+38.423%	2	23	-44.545%
2026-04-07	37.0000	37.0000	35.7600	35.7600	-22.261%	2	24	-23.238%
2026-03-30	46.0000	46.0000	46.0000	46.0000	+1.411%	3	24	-40.326%
2026-03-19	45.3600	45.3600	45.3600	45.3600	-19.288%	1	24	-39.484%
2026-03-12	56.2000	56.2000	56.2000	56.2000	-32.944%	3	24	-51.157%
2026-02-26	83.6600	83.8100	83.6600	83.8100	-18.631%	2	21	-67.247%
2026-02-12	103.0000	103.0000	103.0000	103.0000	+65.728%	1	21	-73.350%
2025-12-24	62.2000	62.2000	62.1500	62.1500	-5.833%	10	19	-55.833%
2025-12-08	66.0000	66.0000	66.0000	66.0000	-8.078%	2	19	-58.409%
2025-12-03	71.8000	71.8000	71.8000	71.8000	+6.925%	2	19	-61.769%
2025-12-02	66.7000	67.1500	66.7000	67.1500	+15.836%	4	19	-59.121%
2025-11-24	57.9700	57.9700	57.9700	57.9700	+1.702%	2	19	-52.648%
2025-11-21	57.0000	57.0000	57.0000	57.0000	-0.140%	1	20	-51.842%
2025-11-19	57.0800	57.0800	57.0800	57.0800	+3.782%	1	20	-51.910%
2025-11-18	55.0000	55.0000	55.0000	55.0000	-27.774%	1	20	-50.091%
2025-11-14	77.1200	77.1200	76.1500	76.1500	-8.065%	7	20	-63.953%
2025-11-12	82.8300	82.8300	82.8300	82.8300	-5.499%	1	23	-66.860%
2025-11-11	87.6500	87.6500	87.6500	87.6500	+5.033%	1	23	-68.682%
2025-11-10	79.5100	83.4500	79.5100	83.4500	+0.968%	9	23	-67.106%
2025-11-06	82.6500	82.6500	82.6500	82.6500	-12.074%	1	16	-66.788%
2025-10-23	94.0000	94.0000	94.0000	94.0000	-6.885%	2	15	-70.798%
2025-10-22	100.9500	100.9500	100.9500	100.9500	+3.528%	1	16	-72.808%
2025-10-16	97.5100	97.5100	97.5100	97.5100	-3.551%	1	17	-71.849%
2025-10-15	100.0000	101.1000	100.0000	101.1000	+3.746%	2	16	-72.849%
2025-10-14	95.9500	97.4500	95.9500	97.4500	+5.351%	4	15	-71.832%
2025-10-13	94.8000	94.9600	92.5000	92.5000	+3.537%	29	19	-70.324%
2025-10-10	89.3000	89.3400	89.3000	89.3400	-23.517%	5	14	-69.275%
2025-09-02	116.8100	116.8100	116.8100	116.8100	+6.307%	1	10	-76.500%
2025-08-15	109.8800	109.8800	109.8800	109.8800	+44.389%	1	9	-75.018%
2025-07-16	76.1000	76.1000	76.1000	76.1000	-12.023%	8	9	-63.929%
2025-06-27	86.5000	86.5000	86.5000	86.5000	+0.581%	1	1	-68.266%
2025-06-12	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-68.081%