Dark

HD20260918C300
HD Sep 18 2026 300.00 Call (HD260918C00300000)
option OPRA

EOD

Jul 16, 2026

50.10+5.031%(+2.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	53.5000	53.5000	50.1000	50.1000	+5.031%	6	238	0.000%
2026-07-15	47.7000	47.7000	47.7000	47.7000	+14.940%	3	241	+5.031%
2026-07-13	44.8900	44.8900	41.5000	41.5000	-13.542%	6	241	+20.723%
2026-07-10	47.7800	48.2500	47.7800	48.0000	-16.912%	10	245	+4.375%
2026-06-30	57.7700	57.7700	57.7700	57.7700	+6.981%	1	239	-13.277%
2026-06-26	54.2000	54.2000	54.0000	54.0000	+2.118%	4	239	-7.222%
2026-06-25	50.1800	52.8800	50.1800	52.8800	+10.790%	16	237	-5.257%
2026-06-24	42.9900	48.6000	42.9900	47.7300	+36.567%	5	223	+4.965%
2026-06-23	35.2500	35.8700	34.9500	34.9500	-22.591%	47	222	+43.348%
2026-06-17	46.8000	46.8000	45.1500	45.1500	+0.781%	4	177	+10.963%
2026-06-16	42.0200	45.4100	42.0200	44.8000	+11.888%	32	177	+11.830%
2026-06-15	43.2200	43.2200	40.0400	40.0400	+8.451%	107	176	+25.125%
2026-06-12	36.9200	36.9200	36.9200	36.9200	-0.886%	1	200	+35.699%
2026-06-11	36.3500	37.2500	36.3000	37.2500	+10.370%	19	200	+34.497%
2026-06-10	33.7500	33.7500	33.7500	33.7500	0.000%	5	211	+48.444%
2026-06-09	32.7000	34.5500	32.0000	33.7500	+25.465%	14	215	+48.444%
2026-06-05	29.5000	29.5000	26.9000	26.9000	0.000%	4	220	+86.245%
2026-06-04	30.2500	30.2500	25.8000	26.9000	-0.921%	23	218	+86.245%
2026-06-03	27.1500	27.1500	27.1500	27.1500	+6.554%	2	219	+84.530%
2026-06-02	25.4800	25.4800	25.4800	25.4800	+2.453%	1	217	+96.625%
2026-06-01	24.2500	24.8700	24.2500	24.8700	-20.288%	5	216	+101.448%
2026-05-29	32.0000	32.0000	31.2000	31.2000	-4.265%	7	221	+60.577%
2026-05-28	32.5900	32.5900	32.5900	32.5900	+2.970%	1	216	+53.728%
2026-05-27	31.5500	34.6000	31.0000	31.6500	+21.965%	25	217	+58.294%
2026-05-26	28.0000	28.0000	25.9500	25.9500	-7.520%	25	235	+93.064%
2026-05-22	28.1300	28.6300	28.0600	28.0600	+6.490%	9	210	+78.546%
2026-05-21	26.3000	26.3500	26.3000	26.3500	-2.732%	2	213	+90.133%
2026-05-20	20.1000	27.2500	19.1100	27.0900	+26.589%	35	213	+84.939%
2026-05-19	15.8500	22.5000	15.8500	21.4000	-2.727%	34	203	+134.112%
2026-05-18	21.0000	23.2000	21.0000	22.0000	+4.762%	29	203	+127.727%
2026-05-15	21.8000	22.0500	21.0000	21.0000	-16.000%	27	203	+138.571%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+5.263%	2	171	+100.400%
2026-05-13	24.4000	24.4000	22.1000	23.7500	-20.168%	14	162	+110.947%
2026-05-12	30.6000	30.6000	28.9000	29.7500	+2.516%	6	162	+68.403%
2026-05-11	31.2500	31.6600	28.7000	29.0200	-13.682%	12	162	+72.640%
2026-05-08	33.4400	33.6200	33.4400	33.6200	-11.410%	2	151	+49.018%
2026-05-07	37.9500	37.9500	37.9500	37.9500	+1.200%	10	152	+32.016%
2026-05-06	38.0800	38.0800	37.5000	37.5000	+10.294%	12	154	+33.600%
2026-05-05	31.0000	34.0000	31.0000	34.0000	+5.590%	31	166	+47.353%
2026-05-04	36.0000	36.0000	32.0700	32.2000	-33.608%	146	156	+55.590%
2026-04-24	48.5500	48.5500	48.5000	48.5000	-17.797%	2	20	+3.299%
2026-04-20	59.0000	59.0000	59.0000	59.0000	+0.958%	3	20	-15.085%
2026-04-17	58.4400	58.4400	58.4400	58.4400	+12.277%	1	23	-14.271%
2026-04-13	52.0500	52.0500	52.0500	52.0500	+0.135%	1	23	-3.746%
2026-04-10	51.9800	51.9800	51.9800	51.9800	+5.010%	1	23	-3.617%
2026-04-08	51.0000	51.0000	49.5000	49.5000	+38.423%	2	23	+1.212%
2026-04-07	37.0000	37.0000	35.7600	35.7600	-22.261%	2	24	+40.101%
2026-03-30	46.0000	46.0000	46.0000	46.0000	+1.411%	3	24	+8.913%
2026-03-19	45.3600	45.3600	45.3600	45.3600	-19.288%	1	24	+10.450%
2026-03-12	56.2000	56.2000	56.2000	56.2000	-32.944%	3	24	-10.854%
2026-02-26	83.6600	83.8100	83.6600	83.8100	-18.631%	2	21	-40.222%
2026-02-12	103.0000	103.0000	103.0000	103.0000	+65.728%	1	21	-51.359%
2025-12-24	62.2000	62.2000	62.1500	62.1500	-5.833%	10	19	-19.389%
2025-12-08	66.0000	66.0000	66.0000	66.0000	-8.078%	2	19	-24.091%
2025-12-03	71.8000	71.8000	71.8000	71.8000	+6.925%	2	19	-30.223%
2025-12-02	66.7000	67.1500	66.7000	67.1500	+15.836%	4	19	-25.391%
2025-11-24	57.9700	57.9700	57.9700	57.9700	+1.702%	2	19	-13.576%
2025-11-21	57.0000	57.0000	57.0000	57.0000	-0.140%	1	20	-12.105%
2025-11-19	57.0800	57.0800	57.0800	57.0800	+3.782%	1	20	-12.228%
2025-11-18	55.0000	55.0000	55.0000	55.0000	-27.774%	1	20	-8.909%
2025-11-14	77.1200	77.1200	76.1500	76.1500	-8.065%	7	20	-34.209%
2025-11-12	82.8300	82.8300	82.8300	82.8300	-5.499%	1	23	-39.515%
2025-11-11	87.6500	87.6500	87.6500	87.6500	+5.033%	1	23	-42.841%
2025-11-10	79.5100	83.4500	79.5100	83.4500	+0.968%	9	23	-39.964%
2025-11-06	82.6500	82.6500	82.6500	82.6500	-12.074%	1	16	-39.383%
2025-10-23	94.0000	94.0000	94.0000	94.0000	-6.885%	2	15	-46.702%
2025-10-22	100.9500	100.9500	100.9500	100.9500	+3.528%	1	16	-50.371%
2025-10-16	97.5100	97.5100	97.5100	97.5100	-3.551%	1	17	-48.621%
2025-10-15	100.0000	101.1000	100.0000	101.1000	+3.746%	2	16	-50.445%
2025-10-14	95.9500	97.4500	95.9500	97.4500	+5.351%	4	15	-48.589%
2025-10-13	94.8000	94.9600	92.5000	92.5000	+3.537%	29	19	-45.838%
2025-10-10	89.3000	89.3400	89.3000	89.3400	-23.517%	5	14	-43.922%
2025-09-02	116.8100	116.8100	116.8100	116.8100	+6.307%	1	10	-57.110%
2025-08-15	109.8800	109.8800	109.8800	109.8800	+44.389%	1	9	-54.405%
2025-07-16	76.1000	76.1000	76.1000	76.1000	-12.023%	8	9	-34.166%
2025-06-27	86.5000	86.5000	86.5000	86.5000	+0.581%	1	1	-42.081%
2025-06-12	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-41.744%