Dark

Check out our Dark Pool Levels

HD20260904P390
HD Sep 4 2026 390.00 Put (HD260904P00390000)
option OPRA

Inactive

Aug 21, 2026

54.50+15.957%(+7.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	57.2600	57.8700	54.5000	54.5000	+15.957%	4	13	0.000%
2026-08-19	47.0000	47.0000	47.0000	47.0000	-9.615%	3	12	+15.957%
2026-08-18	52.0000	52.0000	52.0000	52.0000	-3.220%	1	15	+4.808%
2026-08-17	53.8100	53.8100	53.7100	53.7300	+24.548%	6	14	+1.433%
2026-08-04	43.1500	43.1500	43.1400	43.1400	-8.115%	8	14	+26.333%
2026-07-28	47.0500	47.0500	46.9500	46.9500	0.000%	12	6	+16.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC