Dark

Check out our API

HD20260904P355
HD Sep 4 2026 355.00 Put (HD260904P00355000)
option OPRA

EOD

Aug 27, 2026

28.00+33.206%(+6.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	28.0000	28.0000	28.0000	28.0000	+33.206%	1	76	0.000%
2026-08-26	21.0200	21.0200	21.0200	21.0200	-1.175%	10	77	+33.206%
2026-08-25	21.2700	21.2700	21.2700	21.2700	+16.676%	17	67	+31.641%
2026-08-24	18.2300	18.2300	18.2300	18.2300	+16.934%	2	84	+53.593%
2026-08-19	15.5900	15.5900	15.5900	15.5900	-16.765%	49	85	+79.602%
2026-08-18	19.0400	19.0400	18.7300	18.7300	-20.298%	19	36	+49.493%
2026-08-14	20.9300	23.5000	20.9300	23.5000	+19.654%	2	17	+19.149%
2026-08-13	18.6500	19.9900	18.5500	19.6400	+8.329%	15	16	+42.566%
2026-08-12	14.2600	18.1300	14.2600	18.1300	+28.582%	9	7	+54.440%
2026-08-07	13.8000	14.1000	13.8000	14.1000	-53.465%	2	1	+98.582%
2026-07-24	30.5000	30.5000	30.3000	30.3000	0.000%	2	1	-7.591%

Share