Dark

Check out our Dark Pool Levels

HD20260904P345
HD Sep 4 2026 345.00 Put (HD260904P00345000)
option OPRA

EOD

Aug 31, 2026

19.50+5.691%(+1.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.1100	20.1100	18.2300	19.5000	+5.691%	11	109	0.000%
2026-08-28	18.4500	18.4500	18.4500	18.4500	+51.106%	1	115	+5.691%
2026-08-26	12.2100	12.2100	12.2100	12.2100	-3.631%	5	116	+59.705%
2026-08-25	13.5600	13.5600	12.6700	12.6700	+3.682%	7	111	+53.907%
2026-08-21	12.2200	12.2200	12.2200	12.2200	-18.097%	1	110	+59.574%
2026-08-20	14.9200	14.9200	14.9200	14.9200	+61.647%	1	110	+30.697%
2026-08-19	8.4500	9.2300	8.4500	9.2300	-22.891%	6	111	+111.268%
2026-08-18	9.9000	12.1700	9.9000	11.9700	-21.198%	5	112	+62.907%
2026-08-17	15.1900	15.1900	15.1900	15.1900	+33.012%	1	109	+28.374%
2026-08-13	12.4500	12.4500	11.4200	11.4200	+3.348%	15	109	+70.753%
2026-08-12	12.8300	12.8300	10.6800	11.0500	+0.455%	41	114	+76.471%
2026-08-10	11.0000	11.0000	11.0000	11.0000	+17.647%	5	90	+77.273%
2026-08-07	9.2000	9.3500	8.9100	9.3500	-22.663%	101	85	+108.556%
2026-08-06	12.1600	12.1600	12.0900	12.0900	-13.333%	20	11	+61.290%
2026-08-04	13.9500	13.9500	13.9500	13.9500	0.000%	1	1	+39.785%

Share