Dark

Check out our Dark Pool Levels

HD20260904P342.5
HD Sep 4 2026 342.50 Put (HD260904P00342500)
option OPRA

EOD

Aug 31, 2026

16.55+2.795%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.5500	16.5500	16.5500	16.5500	+2.795%	1	9	0.000%
2026-08-28	15.7000	16.1000	15.7000	16.1000	+50.608%	40	9	+2.795%
2026-08-25	11.8000	11.8000	10.6900	10.6900	-9.330%	4	29	+54.818%
2026-08-21	11.7900	11.7900	11.7900	11.7900	-2.963%	1	27	+40.373%
2026-08-20	12.1500	12.1500	12.1500	12.1500	+40.788%	1	27	+36.214%
2026-08-19	7.6500	8.6300	7.6500	8.6300	-14.808%	12	26	+91.773%
2026-08-18	10.5500	10.7800	10.1300	10.1300	-27.952%	4	14	+63.376%
2026-08-17	14.0600	14.0600	14.0600	14.0600	0.000%	10	0	+17.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC