Dark

Check out our Level2View

HD20260904P340
HD Sep 4 2026 340.00 Put (HD260904P00340000)
option OPRA

EOD

Aug 31, 2026

13.80+7.226%(+0.93)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.4800	15.4800	13.8000	13.8000	+7.226%	11	76	0.000%
2026-08-28	13.7200	14.4000	12.7600	12.8700	-8.853%	15	83	+7.226%
2026-08-27	13.5200	14.1200	12.3700	14.1200	+52.319%	9	73	-2.266%
2026-08-26	7.9000	9.4000	7.9000	9.2700	+2.886%	5	67	+48.867%
2026-08-25	10.0500	10.0500	9.0100	9.0100	+6.000%	11	66	+53.163%
2026-08-24	7.5000	9.5900	7.5000	8.5000	-14.315%	6	66	+62.353%
2026-08-21	10.6600	10.6600	9.9200	9.9200	-10.711%	12	65	+39.113%
2026-08-20	10.2500	11.5500	10.2500	11.1100	+89.915%	6	62	+24.212%
2026-08-19	5.9400	6.8400	5.8500	5.8500	-32.681%	17	61	+135.897%
2026-08-18	10.6700	10.6700	7.5500	8.6900	-28.063%	26	62	+58.803%
2026-08-17	13.6900	13.6900	12.0800	12.0800	+5.043%	2	49	+14.238%
2026-08-14	11.8700	11.8900	11.5000	11.5000	+4.545%	16	48	+20.000%
2026-08-13	9.7500	11.0000	8.9100	11.0000	+20.482%	15	50	+25.455%
2026-08-12	7.5900	9.1300	7.5900	9.1300	+64.505%	9	53	+51.150%
2026-08-11	6.8500	6.8500	5.5500	5.5500	-35.465%	2	50	+148.649%
2026-08-10	8.6000	8.6000	8.6000	8.6000	+17.007%	6	49	+60.465%
2026-08-07	7.5000	7.5000	7.0500	7.3500	-16.477%	40	47	+87.755%
2026-08-05	8.8000	8.8000	8.8000	8.8000	-12.871%	5	9	+56.818%
2026-08-04	10.1000	10.1000	10.1000	10.1000	-43.889%	1	4	+36.634%
2026-07-31	19.4400	19.4400	18.0000	18.0000	+49.875%	2	4	-23.333%
2026-07-28	11.9500	12.0100	11.9500	12.0100	-21.759%	2	3	+14.904%
2026-07-27	15.3500	15.3500	15.3500	15.3500	0.000%	2	0	-10.098%

Share