Dark

Check out our API

HD20260904P335
HD Sep 4 2026 335.00 Put (HD260904P00335000)
option OPRA

EOD

Aug 31, 2026

10.04+20.964%(+1.74)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.7900	10.7900	9.9300	10.0400	+20.964%	24	161	0.000%
2026-08-28	10.5500	10.5900	8.3000	8.3000	-17.495%	21	171	+20.964%
2026-08-27	9.2500	11.0000	8.1200	10.0600	+50.825%	11	162	-0.199%
2026-08-26	5.5000	6.6700	5.5000	6.6700	+17.430%	3	165	+50.525%
2026-08-25	6.8400	7.1500	5.6800	5.6800	-13.546%	77	162	+76.761%
2026-08-24	6.7000	6.7000	4.8300	6.5700	-7.595%	5	101	+52.816%
2026-08-21	7.2700	7.7200	6.5500	7.1100	-13.609%	50	102	+41.210%
2026-08-20	6.6800	8.4900	6.6800	8.2300	+131.831%	46	101	+21.993%
2026-08-19	3.5500	3.5500	3.5500	3.5500	-45.046%	1	79	+182.817%
2026-08-18	7.0000	10.1500	6.3500	6.4600	-27.416%	10	80	+55.418%
2026-08-17	9.0000	9.0000	8.9000	8.9000	-3.784%	2	79	+12.809%
2026-08-14	10.0700	10.0700	9.2500	9.2500	+8.187%	5	78	+8.541%
2026-08-13	6.7900	8.5500	6.7800	8.5500	+26.667%	62	73	+17.427%
2026-08-12	7.2500	7.2500	6.5500	6.7500	+45.788%	6	30	+48.741%
2026-08-11	4.6300	4.6300	4.6300	4.6300	-31.407%	1	28	+116.847%
2026-08-10	6.9100	7.4000	6.7500	6.7500	-33.824%	24	28	+48.741%
2026-07-28	9.8500	10.2000	9.8500	10.2000	-20.375%	3	4	-1.569%
2026-07-27	12.8100	12.8100	12.8100	12.8100	-26.590%	2	0	-21.624%
2026-07-24	17.2000	17.4500	17.2000	17.4500	0.000%	2	0	-42.464%

Share