Dark

Check out our API

HD20260904P332.5
HD Sep 4 2026 332.50 Put (HD260904P00332500)
option OPRA

EOD

Aug 31, 2026

7.70+3.914%(+0.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.0000	9.0000	7.7000	7.7000	+3.914%	5	54	0.000%
2026-08-28	7.7700	8.3200	7.4100	7.4100	-13.028%	8	59	+3.914%
2026-08-27	7.2800	8.6500	6.5900	8.5200	+87.253%	35	56	-9.624%
2026-08-26	4.5800	4.5800	4.2000	4.5500	-8.451%	17	38	+69.231%
2026-08-25	5.6600	5.6600	4.9500	4.9700	-11.408%	4	38	+54.930%
2026-08-24	6.0000	6.0000	5.6100	5.6100	-5.714%	8	38	+37.255%
2026-08-21	5.7500	5.9500	5.7500	5.9500	0.000%	12	34	+29.412%
2026-08-20	7.1500	7.1500	5.5000	5.9500	+70.977%	10	22	+29.412%
2026-08-19	3.3000	3.6100	3.3000	3.4800	-35.675%	3	20	+121.264%
2026-08-18	5.4500	5.5700	5.3300	5.4100	-30.284%	20	18	+42.329%
2026-08-17	9.3300	9.3300	7.7600	7.7600	0.000%	2	0	-0.773%

Share