Dark

Check out our Dark Pool Levels

HD20260904P330
HD Sep 4 2026 330.00 Put (HD260904P00330000)
option OPRA

EOD

Aug 31, 2026

6.08+14.717%(+0.78)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.1500	7.1500	5.4000	6.0800	+14.717%	22	292	0.000%
2026-08-28	5.6400	6.8000	5.0000	5.3000	-23.410%	186	302	+14.717%
2026-08-27	6.5500	7.0200	5.2300	6.9200	+64.762%	98	198	-12.139%
2026-08-26	3.6700	4.2000	3.5800	4.2000	+20.690%	46	161	+44.762%
2026-08-25	4.4600	4.4600	3.4800	3.4800	-11.224%	27	174	+74.713%
2026-08-24	3.5000	4.6500	3.5000	3.9200	-25.333%	79	159	+55.102%
2026-08-21	5.3000	5.4500	4.0000	5.2500	-7.895%	33	108	+15.810%
2026-08-20	5.0900	6.0000	5.0900	5.7000	+102.847%	49	104	+6.667%
2026-08-19	2.0800	3.0500	2.0800	2.8100	-37.556%	53	110	+116.370%
2026-08-18	5.7000	5.7000	4.3500	4.5000	-32.432%	16	63	+35.111%
2026-08-17	8.0400	8.2000	6.6200	6.6600	-2.059%	58	55	-8.709%
2026-08-14	7.0500	7.0500	6.8000	6.8000	+11.475%	2	26	-10.588%
2026-08-13	5.5000	6.1000	5.5000	6.1000	+14.019%	3	26	-0.328%
2026-08-12	5.0600	5.3500	5.0600	5.3500	+38.961%	6	27	+13.645%
2026-08-11	3.8500	3.8500	3.8500	3.8500	-26.945%	1	29	+57.922%
2026-08-10	5.2700	5.2700	5.2700	5.2700	+26.988%	1	30	+15.370%
2026-08-07	4.7700	4.7700	4.1500	4.1500	-24.545%	15	29	+46.506%
2026-08-06	5.5000	5.5000	5.5000	5.5000	-15.123%	5	21	+10.545%
2026-08-04	7.6500	7.6500	6.4800	6.4800	-50.872%	6	21	-6.173%
2026-07-31	13.7800	13.7800	13.1900	13.1900	-2.296%	2	26	-53.904%
2026-07-30	12.3100	13.5000	12.3100	13.5000	+29.559%	17	24	-54.963%
2026-07-29	10.4200	10.4200	10.4200	10.4200	+26.303%	5	10	-41.651%
2026-07-28	8.0600	8.2500	8.0600	8.2500	-42.708%	7	0	-26.303%
2026-07-24	14.5500	14.5500	14.4000	14.4000	0.000%	10	0	-57.778%

Share