Dark

Check out our Level2View

HD20260904P327.5
HD Sep 4 2026 327.50 Put (HD260904P00327500)
option OPRA

EOD

Aug 31, 2026

4.50+4.651%(+0.20)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.6500	5.6200	4.0000	4.5000	+4.651%	102	208	0.000%
2026-08-28	4.1100	5.3500	4.1100	4.3000	-20.370%	83	164	+4.651%
2026-08-27	5.2700	5.4000	4.5700	5.4000	+104.545%	51	149	-16.667%
2026-08-25	3.2000	3.2000	2.6400	2.6400	-13.443%	20	116	+70.455%
2026-08-24	3.0000	3.6500	3.0000	3.0500	-23.750%	25	96	+47.541%
2026-08-21	3.2500	4.0000	3.1500	4.0000	-10.314%	55	81	+12.500%
2026-08-20	4.4600	4.4600	4.4600	4.4600	+111.374%	1	52	+0.897%
2026-08-19	2.1100	2.1100	2.1100	2.1100	-42.033%	49	51	+113.270%
2026-08-18	4.1300	4.1300	3.6400	3.6400	0.000%	2	2	+23.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC