Dark

Check out our Level2View

HD20260904P325
HD Sep 4 2026 325.00 Put (HD260904P00325000)
option OPRA

EOD

Aug 31, 2026

3.25+2.201%(+0.07)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1000	4.5400	2.8700	3.2500	+2.201%	156	345	0.000%
2026-08-28	3.4000	4.0400	3.1200	3.1800	-27.397%	39	312	+2.201%
2026-08-27	4.2000	4.3800	2.9500	4.3800	+113.659%	111	306	-25.799%
2026-08-26	1.9900	2.0500	1.5800	2.0500	+16.477%	61	220	+58.537%
2026-08-25	2.5000	3.0000	1.7600	1.7600	-32.308%	22	169	+84.659%
2026-08-24	2.3800	2.9200	1.7900	2.6000	-10.345%	32	156	+25.000%
2026-08-21	2.8000	2.9000	2.8000	2.9000	-17.143%	8	135	+12.069%
2026-08-20	3.4700	4.0000	3.1700	3.5000	+109.581%	43	137	-7.143%
2026-08-19	2.2800	2.2800	1.6700	1.6700	-42.808%	8	108	+94.611%
2026-08-18	3.4500	3.4500	2.1500	2.9200	-42.745%	38	111	+11.301%
2026-08-17	4.6400	5.5800	4.6400	5.1000	-12.969%	13	74	-36.275%
2026-08-14	5.4500	5.8600	5.4500	5.8600	+26.840%	3	68	-44.539%
2026-08-13	3.8500	4.6200	3.8500	4.6200	+26.575%	31	65	-29.654%
2026-08-10	4.1800	4.1800	3.6500	3.6500	+10.606%	12	50	-10.959%
2026-08-07	3.8900	3.8900	3.2100	3.3000	-26.667%	6	38	-1.515%
2026-08-06	4.5000	4.5000	4.5000	4.5000	+5.882%	10	35	-27.778%
2026-08-05	4.3600	4.3600	4.1300	4.2500	-22.727%	12	25	-23.529%
2026-08-04	5.5000	5.5000	5.5000	5.5000	-48.932%	1	15	-40.909%
2026-07-31	10.7700	10.7700	10.7700	10.7700	+6.845%	10	14	-69.824%
2026-07-30	10.0800	10.0800	10.0800	10.0800	+20.719%	1	4	-67.758%
2026-07-29	8.3500	8.3500	8.3500	8.3500	+15.972%	1	3	-61.078%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-18.182%	1	0	-54.861%
2026-07-27	8.8000	8.8000	8.8000	8.8000	-35.484%	1	0	-63.068%
2026-07-23	13.6400	13.6400	13.6400	13.6400	0.000%	1	0	-76.173%

Share