Dark

Check out our Level2View

HD20260904P322.5
HD Sep 4 2026 322.50 Put (HD260904P00322500)
option OPRA

EOD

Aug 31, 2026

2.45+24.365%(+0.48)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4000	3.5000	2.2200	2.4500	+24.365%	24	95	0.000%
2026-08-28	2.3000	2.9000	1.9400	1.9700	-33.446%	39	77	+24.365%
2026-08-27	2.4300	3.1600	2.1500	2.9600	+14.729%	16	45	-17.230%
2026-08-26	0.8100	2.5800	0.8100	2.5800	+44.134%	16	33	-5.039%
2026-08-24	2.3200	2.3200	1.5400	1.7900	-19.369%	10	18	+36.872%
2026-08-21	2.2200	2.2200	2.2200	2.2200	+11.000%	5	9	+10.360%
2026-08-20	2.8200	2.8500	2.0000	2.0000	+56.250%	5	4	+22.500%
2026-08-19	1.1700	1.5400	1.1700	1.2800	-65.312%	5	2	+91.406%
2026-08-18	3.6900	3.6900	3.6900	3.6900	0.000%	3	3	-33.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC