Dark

Check out our Dark Pool Levels

HD20260904P320
HD Sep 4 2026 320.00 Put (HD260904P00320000)
option OPRA

EOD

Aug 31, 2026

1.30+3.175%(+0.04)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5500	2.2800	1.2800	1.3000	+3.175%	261	540	0.000%
2026-08-28	1.6200	2.2000	1.2500	1.2600	-43.498%	147	408	+3.175%
2026-08-27	2.3800	2.5600	1.5300	2.2300	+85.833%	90	335	-41.704%
2026-08-26	1.0700	1.2000	1.0000	1.2000	+33.333%	57	257	+8.333%
2026-08-25	1.0500	1.7500	0.9000	0.9000	-41.935%	42	244	+44.444%
2026-08-24	1.8000	1.8000	1.2000	1.5500	-27.230%	24	229	-16.129%
2026-08-21	1.9200	2.2500	1.6000	2.1300	-11.250%	128	213	-38.967%
2026-08-20	2.0200	2.5000	1.7000	2.4000	+155.319%	60	163	-45.833%
2026-08-19	1.2900	1.6700	0.9400	0.9400	-47.486%	8	122	+38.298%
2026-08-18	2.9300	4.0000	1.6400	1.7900	-45.758%	48	120	-27.374%
2026-08-17	4.2600	4.2600	3.3000	3.3000	+3.125%	50	92	-60.606%
2026-08-14	3.5000	3.5000	3.2000	3.2000	+2.236%	3	64	-59.375%
2026-08-13	3.1800	3.3500	3.1300	3.1300	+12.186%	6	62	-58.466%
2026-08-12	2.4600	2.7900	2.4600	2.7900	+53.297%	4	58	-53.405%
2026-08-11	2.0100	2.0100	1.8200	1.8200	-22.222%	2	55	-28.571%
2026-08-07	2.9700	2.9700	2.3400	2.3400	-29.518%	6	54	-44.444%
2026-08-06	3.3200	3.3200	3.3200	3.3200	+13.699%	5	53	-60.843%
2026-08-05	2.9300	2.9900	2.6900	2.9200	-66.968%	47	53	-55.479%
2026-07-30	8.8400	8.8400	8.8400	8.8400	+29.619%	1	10	-85.294%
2026-07-29	6.8200	6.8200	6.8200	6.8200	+29.167%	5	9	-80.938%
2026-07-28	4.9800	5.2800	4.9800	5.2800	-55.556%	2	0	-75.379%
2026-07-23	11.8800	11.8800	11.8800	11.8800	0.000%	3	0	-89.057%

Share