Dark

Check out our Level2View

HD20260904P317.5
HD Sep 4 2026 317.50 Put (HD260904P00317500)
option OPRA

EOD

Aug 31, 2026

0.8100-4.706%(-0.0400)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3700	1.6200	0.8100	0.8100	-4.706%	316	248	0.000%
2026-08-28	1.3900	1.3900	0.8500	0.8500	-41.379%	55	85	-4.706%
2026-08-27	2.2300	2.2300	1.1100	1.4500	+74.699%	36	57	-44.138%
2026-08-26	0.9600	0.9600	0.7600	0.8300	-38.519%	3	30	-2.410%
2026-08-25	1.1100	1.3500	1.1100	1.3500	+0.746%	11	27	-40.000%
2026-08-24	1.6300	1.6300	0.8200	1.3400	-4.965%	23	26	-39.552%
2026-08-21	2.2200	2.2200	1.2000	1.4100	-25.397%	7	8	-42.553%
2026-08-20	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC