Dark

Check out our API

HD20260904P315
HD Sep 4 2026 315.00 Put (HD260904P00315000)
option OPRA

EOD

Aug 31, 2026

0.5000-18.033%(-0.1100)744

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	1.2400	0.4500	0.5000	-18.033%	744	762	0.000%
2026-08-28	1.1800	1.1800	0.5500	0.6100	-39.000%	80	283	-18.033%
2026-08-27	1.2400	1.5400	0.8000	1.0000	+100.000%	98	229	-50.000%
2026-08-26	0.6000	0.7100	0.4300	0.5000	-43.182%	38	180	0.000%
2026-08-25	0.9000	0.9000	0.8100	0.8800	+18.919%	6	169	-43.182%
2026-08-24	0.6600	0.9500	0.6600	0.7400	-44.361%	7	165	-32.432%
2026-08-21	1.5000	1.5000	0.9000	1.3300	-15.823%	32	159	-62.406%
2026-08-20	1.4000	1.6000	1.3100	1.5800	+163.333%	69	142	-68.354%
2026-08-19	1.3100	1.3100	0.5400	0.6000	-56.204%	13	125	-16.667%
2026-08-18	1.8000	2.4400	1.0100	1.3700	-36.279%	100	123	-63.504%
2026-08-17	3.0200	3.4000	2.1500	2.1500	-6.522%	18	94	-76.744%
2026-08-14	2.6500	2.6500	2.3000	2.3000	-4.564%	58	82	-78.261%
2026-08-13	2.6100	2.6100	2.4100	2.4100	+60.667%	12	54	-79.253%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+17.188%	1	42	-66.667%
2026-08-11	1.2800	1.2800	1.2800	1.2800	-42.081%	1	41	-60.938%
2026-08-10	2.4900	2.4900	1.9500	2.2100	-13.333%	24	41	-77.376%
2026-08-06	2.5500	2.5500	2.5500	2.5500	+20.283%	1	26	-80.392%
2026-08-05	2.3500	2.3500	2.1200	2.1200	-24.014%	3	26	-76.415%
2026-08-04	3.6100	3.6100	2.7700	2.7900	-47.458%	22	26	-82.079%
2026-08-03	4.7500	5.3100	4.7500	5.3100	-20.746%	2	7	-90.584%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+25.234%	1	5	-92.537%
2026-07-29	5.3500	5.3500	5.3500	5.3500	+36.829%	1	4	-90.654%
2026-07-28	4.2600	4.2600	3.9100	3.9100	-62.039%	3	0	-87.212%
2026-07-23	10.1000	10.3000	10.1000	10.3000	0.000%	2	0	-95.146%

Share