Dark

Check out our API

HD20260904P312.5
HD Sep 4 2026 312.50 Put (HD260904P00312500)
option OPRA

EOD

Aug 31, 2026

0.3700+12.121%(+0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4700	0.5500	0.3100	0.3700	+12.121%	26	132	0.000%
2026-08-28	0.5700	0.7000	0.3300	0.3300	-56.579%	36	117	+12.121%
2026-08-27	0.8700	1.2500	0.6600	0.7600	+61.702%	29	95	-51.316%
2026-08-26	0.4300	0.4700	0.4300	0.4700	-29.851%	11	69	-21.277%
2026-08-25	0.6700	0.6700	0.6700	0.6700	+26.415%	1	59	-44.776%
2026-08-24	0.9100	0.9100	0.5300	0.5300	-41.758%	20	59	-30.189%
2026-08-21	0.8100	0.9100	0.8100	0.9100	+2.247%	42	42	-59.341%
2026-08-20	1.1700	1.2200	0.8400	0.8900	0.000%	88	29	-58.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC