Dark

Check out our Dark Pool Levels

HD20260904P310
HD Sep 4 2026 310.00 Put (HD260904P00310000)
option OPRA

EOD

Aug 31, 2026

0.2000-16.667%(-0.0400)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.3600	0.1800	0.2000	-16.667%	67	193	0.000%
2026-08-28	0.3800	0.4200	0.2100	0.2400	-53.846%	22	166	-16.667%
2026-08-27	0.7400	0.7400	0.3800	0.5200	+79.310%	31	149	-61.538%
2026-08-26	0.2000	0.3000	0.2000	0.2900	-50.847%	64	132	-31.034%
2026-08-25	0.5900	0.5900	0.5900	0.5900	+78.788%	1	121	-66.102%
2026-08-24	0.7300	0.7300	0.3300	0.3300	-41.071%	2	121	-39.394%
2026-08-21	0.6500	0.9400	0.5600	0.5600	-30.000%	9	121	-64.286%
2026-08-20	1.0200	1.0200	0.6500	0.8000	+63.265%	22	120	-75.000%
2026-08-19	0.4300	0.4900	0.4300	0.4900	-40.964%	7	106	-59.184%
2026-08-18	1.2500	1.5000	0.5700	0.8300	-38.060%	72	110	-75.904%
2026-08-17	1.6500	1.9200	1.3400	1.3400	-15.190%	18	107	-85.075%
2026-08-14	1.6800	1.8500	1.5400	1.5800	-5.952%	4	96	-87.342%
2026-08-13	1.7900	1.9300	1.5800	1.6800	+9.804%	31	93	-88.095%
2026-08-12	1.5300	1.5500	1.3600	1.5300	+45.714%	12	85	-86.928%
2026-08-11	1.3100	1.3100	0.8700	1.0500	-34.783%	56	77	-80.952%
2026-08-10	1.8900	1.8900	1.5000	1.6100	+2.548%	16	26	-87.578%
2026-08-06	1.5700	1.5700	1.5700	1.5700	-9.249%	5	21	-87.261%
2026-08-05	1.7300	1.7300	1.7300	1.7300	-43.464%	5	16	-88.439%
2026-08-04	3.0600	3.0600	3.0600	3.0600	-36.646%	1	11	-93.464%
2026-08-03	4.4300	5.5900	4.4300	4.8300	-12.973%	9	11	-95.859%
2026-07-31	5.5500	5.5500	5.5500	5.5500	-31.397%	2	3	-96.396%
2026-07-24	8.0900	8.0900	8.0900	8.0900	0.000%	1	1	-97.528%

Share