Dark

Check out our Dark Pool Levels

HD20260904P305
HD Sep 4 2026 305.00 Put (HD260904P00305000)
option OPRA

EOD

Aug 31, 2026

0.0700-58.824%(-0.1000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1700	0.0700	0.0700	-58.824%	87	159	0.000%
2026-08-28	0.3000	0.3000	0.1700	0.1700	+30.769%	43	93	-58.824%
2026-08-27	0.1600	0.3100	0.1300	0.1300	0.000%	9	65	-46.154%
2026-08-26	0.1600	0.2300	0.1200	0.1300	-43.478%	16	60	-46.154%
2026-08-25	0.1600	0.2300	0.1600	0.2300	+35.294%	10	61	-69.565%
2026-08-24	0.6400	0.6400	0.1400	0.1700	-56.410%	21	53	-58.824%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-20.408%	10	55	-82.051%
2026-08-20	0.4900	0.4900	0.4900	0.4900	+75.000%	4	45	-85.714%
2026-08-19	0.4400	0.4400	0.2400	0.2800	-26.316%	5	44	-75.000%
2026-08-18	1.2400	1.2400	0.2600	0.3800	-65.455%	34	44	-81.579%
2026-08-17	0.9800	1.2500	0.9800	1.1000	-28.105%	7	36	-93.636%
2026-08-14	1.5300	1.5300	1.5300	1.5300	+36.607%	2	31	-95.425%
2026-08-13	1.1200	1.1200	1.1200	1.1200	+36.585%	2	29	-93.750%
2026-08-12	0.8200	0.8200	0.8200	0.8200	+26.154%	2	29	-91.463%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-61.765%	1	27	-89.231%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-52.247%	1	26	-95.882%
2026-08-03	3.5600	3.5600	3.5600	3.5600	-19.091%	1	27	-98.034%
2026-07-30	3.8200	4.4000	3.8200	4.4000	+43.791%	25	26	-98.409%
2026-07-29	3.0600	3.0600	3.0600	3.0600	-22.137%	1	2	-97.712%
2026-07-27	1.9700	3.9300	1.9700	3.9300	0.000%	4	0	-98.219%

Share