Dark

Check out our Dark Pool Levels

HD20260904P300
HD Sep 4 2026 300.00 Put (HD260904P00300000)
option OPRA

EOD

Aug 31, 2026

0.0600+20.000%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0600	0.0600	+20.000%	14	100	0.000%
2026-08-28	0.1100	0.1100	0.0500	0.0500	-54.545%	25	88	+20.000%
2026-08-27	0.1600	0.1600	0.0600	0.1100	+120.000%	12	77	-45.455%
2026-08-26	0.1000	0.1900	0.0500	0.0500	-16.667%	11	73	+20.000%
2026-08-25	0.0800	0.1200	0.0100	0.0600	-75.000%	19	72	0.000%
2026-08-21	0.2200	0.2400	0.2200	0.2400	+20.000%	40	66	-75.000%
2026-08-20	0.3600	0.3600	0.1900	0.2000	-16.667%	6	46	-70.000%
2026-08-19	0.2400	0.2500	0.2000	0.2400	-57.895%	7	40	-75.000%
2026-08-18	0.9400	1.0700	0.5700	0.5700	-21.918%	7	37	-89.474%
2026-08-17	0.7500	0.7500	0.7300	0.7300	-10.976%	2	37	-91.781%
2026-08-13	0.9400	0.9400	0.8200	0.8200	+64.000%	13	38	-92.683%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-15.254%	1	30	-88.000%
2026-08-07	0.7000	0.7000	0.5900	0.5900	-69.271%	4	31	-89.831%
2026-08-04	1.9000	2.0200	1.9000	1.9200	-27.273%	12	33	-96.875%
2026-08-03	2.6400	2.6400	2.6400	2.6400	-14.839%	1	24	-97.727%
2026-07-31	3.1000	3.1000	3.1000	3.1000	+1.307%	1	23	-98.065%
2026-07-30	2.9900	3.0600	2.9900	3.0600	+45.714%	2	22	-98.039%
2026-07-28	2.1000	2.1100	1.8000	2.1000	-59.538%	23	20	-97.143%
2026-07-24	5.1900	5.1900	5.1900	5.1900	+5.488%	1	0	-98.844%
2026-07-23	5.1900	5.4000	4.9200	4.9200	0.000%	7	0	-98.780%

Share