Dark

Check out our Dark Pool Levels

HD20260904P295
HD Sep 4 2026 295.00 Put (HD260904P00295000)
option OPRA

EOD

Aug 28, 2026

0.04000.000%(0.0000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.1300	0.0100	0.0400	0.000%	57	63	0.000%
2026-08-27	0.0100	0.0400	0.0100	0.0400	-55.556%	3	21	0.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-77.500%	10	20	-55.556%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-9.091%	2	10	-90.000%
2026-08-17	0.3800	0.4400	0.3500	0.4400	-4.348%	7	11	-90.909%
2026-08-14	0.4600	0.4600	0.4600	0.4600	-17.857%	1	12	-91.304%
2026-08-10	0.5600	0.5600	0.5600	0.5600	-60.563%	3	11	-92.857%
2026-08-04	1.3300	1.4200	1.3300	1.4200	-30.392%	4	12	-97.183%
2026-08-03	1.4900	2.2200	1.0900	2.0400	+0.990%	10	12	-98.039%
2026-07-30	2.0200	2.0200	2.0200	2.0200	-9.417%	1	4	-98.020%
2026-07-29	2.2300	2.2300	2.2300	2.2300	+26.705%	1	3	-98.206%
2026-07-28	1.7600	1.7600	1.7600	1.7600	-58.491%	1	0	-97.727%
2026-07-23	4.2400	4.2400	4.2400	4.2400	0.000%	1	0	-99.057%

Share