Dark

Check out our Dark Pool Levels

HD20260904P290
HD Sep 4 2026 290.00 Put (HD260904P00290000)
option OPRA

EOD

Aug 31, 2026

0.0200-71.429%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.1300	0.0200	0.0200	-71.429%	22	27	0.000%
2026-08-28	0.0600	0.0700	0.0400	0.0700	+75.000%	4	11	-71.429%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+300.000%	3	10	-50.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-93.333%	5	8	+100.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	5	13	-86.667%
2026-08-17	0.2600	0.4000	0.2500	0.2500	-37.500%	6	8	-92.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-62.264%	9	9	-95.000%
2026-08-04	1.0600	1.0600	1.0600	1.0600	-49.763%	3	15	-98.113%
2026-07-31	2.1100	2.1100	2.1100	2.1100	+6.566%	1	13	-99.052%
2026-07-30	1.9800	1.9800	1.9800	1.9800	-34.000%	1	12	-98.990%
2026-07-24	3.0000	3.0000	3.0000	3.0000	0.000%	11	11	-99.333%

Share