Dark

Check out our Dark Pool Levels

HD20260904P280
HD Sep 4 2026 280.00 Put (HD260904P00280000)
option OPRA

EOD

Aug 31, 2026

0.0300+50.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0300	0.0100	0.0300	+50.000%	4	134	0.000%
2026-08-28	0.0900	0.0900	0.0100	0.0200	+100.000%	16	130	+50.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-75.000%	6	124	+200.000%
2026-08-18	0.1000	0.2000	0.0200	0.0400	-80.000%	90	126	-25.000%
2026-08-17	0.7500	0.7500	0.1100	0.2000	-9.091%	64	45	-85.000%
2026-08-12	0.2000	0.2200	0.2000	0.2200	+10.000%	2	11	-86.364%
2026-08-10	0.4000	0.4000	0.1600	0.2000	-86.928%	10	9	-85.000%
2026-08-03	1.5300	1.5300	1.5300	1.5300	0.000%	6	6	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC