Dark

Check out our Dark Pool Levels

HD20260904P275
HD Sep 4 2026 275.00 Put (HD260904P00275000)
option OPRA

EOD

Aug 31, 2026

0.0200-50.000%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.1200	0.0100	0.0200	-50.000%	21	96	0.000%
2026-08-28	0.1100	0.1100	0.0100	0.0400	+300.000%	9	80	-50.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	80	+100.000%
2026-08-26	0.0100	0.0800	0.0100	0.0100	-50.000%	3	80	+100.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-87.500%	2	80	0.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+300.000%	4	82	-87.500%
2026-08-18	0.0100	0.1500	0.0100	0.0400	-88.571%	75	86	-50.000%
2026-08-17	0.7500	0.7500	0.3500	0.3500	+133.333%	8	21	-94.286%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-28.571%	1	16	-86.667%
2026-08-11	0.2100	0.2100	0.2100	0.2100	+50.000%	10	15	-90.476%
2026-08-10	0.2600	0.2600	0.1300	0.1400	-39.130%	8	5	-85.714%
2026-08-07	0.2300	0.2300	0.2300	0.2300	-85.625%	1	4	-91.304%
2026-07-23	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	-98.750%

Share