Dark

Check out our Dark Pool Levels

HD20260904P270
HD Sep 4 2026 270.00 Put (HD260904P00270000)
option OPRA

EOD

Aug 31, 2026

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.0100	0.0100	-80.000%	5	407	0.000%
2026-08-28	0.1200	0.1200	0.0100	0.0500	-61.538%	12	406	-80.000%
2026-08-26	0.0100	0.1300	0.0100	0.1300	+1,200.000%	3	405	-92.308%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-85.714%	5	406	0.000%
2026-08-18	0.1300	0.1300	0.0700	0.0700	+250.000%	2	406	-85.714%
2026-08-17	0.0200	0.0500	0.0100	0.0200	-75.000%	52	407	-50.000%
2026-08-11	0.0900	0.0900	0.0600	0.0800	-27.273%	275	387	-87.500%
2026-08-10	0.2200	0.2300	0.1100	0.1100	-72.500%	4	138	-90.909%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-14.894%	2	136	-97.500%
2026-08-03	0.5200	0.5200	0.4700	0.4700	0.000%	268	134	-97.872%

Share