Dark

Check out our Level2View

HD20260904P265
HD Sep 4 2026 265.00 Put (HD260904P00265000)
option OPRA

EOD

Aug 31, 2026

0.0200-66.667%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.0100	0.0200	-66.667%	8	152	0.000%
2026-08-28	0.0200	0.0600	0.0100	0.0600	+500.000%	5	153	-66.667%
2026-08-26	0.0900	0.0900	0.0100	0.0100	-83.333%	8	153	+100.000%
2026-08-25	0.0100	0.0600	0.0100	0.0600	+100.000%	17	153	-66.667%
2026-08-24	0.0300	0.0300	0.0300	0.0300	+200.000%	4	142	-33.333%
2026-08-18	0.0700	0.1500	0.0100	0.0100	-66.667%	74	142	+100.000%
2026-08-17	0.1000	0.1400	0.0300	0.0300	-85.000%	108	127	-33.333%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+122.222%	1	62	-90.000%
2026-08-11	0.0600	0.0900	0.0200	0.0900	-93.333%	60	62	-77.778%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+221.429%	1	2	-98.519%
2026-07-29	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-95.238%

Share