Dark

Check out our API

HD20260904P260
HD Sep 4 2026 260.00 Put (HD260904P00260000)
option OPRA

EOD

Aug 31, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.0100	0.0100	-66.667%	5	172	0.000%
2026-08-28	0.0900	0.0900	0.0100	0.0300	-25.000%	10	169	-66.667%
2026-08-27	0.0700	0.0700	0.0400	0.0400	-33.333%	8	161	-75.000%
2026-08-26	0.0100	0.0600	0.0100	0.0600	+500.000%	5	153	-83.333%
2026-08-25	0.1400	0.1400	0.0100	0.0100	0.000%	4	153	0.000%
2026-08-18	0.1300	0.1300	0.0100	0.0100	-50.000%	2	149	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	-60.000%	10	148	-50.000%
2026-08-13	0.1700	0.1700	0.0500	0.0500	0.000%	2	139	-80.000%
2026-08-11	0.0200	0.7500	0.0100	0.0500	-54.545%	73	139	-80.000%
2026-07-28	0.5000	0.5000	0.1100	0.1100	0.000%	136	68	-90.909%

Share