Dark

Check out our Level2View

HD20260904P250
HD Sep 4 2026 250.00 Put (HD260904P00250000)
option OPRA

EOD

Aug 31, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	+200.000%	1	201	0.000%
2026-08-27	0.0600	0.0600	0.0100	0.0100	0.000%	4	201	+200.000%
2026-08-26	0.0100	0.0600	0.0100	0.0100	0.000%	8	200	+200.000%
2026-08-25	0.0100	0.0600	0.0100	0.0100	0.000%	16	199	+200.000%
2026-08-18	0.1100	0.1100	0.0100	0.0100	-66.667%	2	190	+200.000%
2026-08-17	0.0500	0.1500	0.0100	0.0300	-82.353%	79	189	0.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	+88.889%	1	119	-82.353%
2026-08-11	0.0300	0.1600	0.0100	0.0900	-18.182%	83	118	-66.667%
2026-08-04	0.1600	0.1600	0.1100	0.1100	-38.889%	2	57	-72.727%
2026-07-27	0.1900	0.1900	0.1800	0.1800	-37.931%	56	56	-83.333%
2026-07-24	0.2900	0.2900	0.2900	0.2900	0.000%	56	0	-89.655%

Share