Dark

Check out our Dark Pool Levels

HD20260904P240
HD Sep 4 2026 240.00 Put (HD260904P00240000)
option OPRA

EOD

Aug 24, 2026

0.0100-75.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-75.000%	20	358	0.000%
2026-08-17	0.0300	0.0600	0.0300	0.0400	+33.333%	87	338	-75.000%
2026-08-12	0.0700	0.0800	0.0300	0.0300	-40.000%	27	251	-66.667%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-77.273%	80	226	-80.000%
2026-08-06	0.2300	0.2300	0.2200	0.2200	+214.286%	224	306	-95.455%
2026-08-03	0.0400	0.1300	0.0400	0.0700	-86.275%	8	83	-85.714%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	79	79	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC