Dark

Check out our Dark Pool Levels

HD20260904C405
HD Sep 4 2026 405.00 Call (HD260904C00405000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.0100	0.0100	0.000%	10	75	0.000%
2026-08-28	0.0100	0.1300	0.0100	0.0100	-87.500%	7	68	0.000%
2026-08-18	0.0700	0.1700	0.0300	0.0800	-46.667%	150	65	-87.500%
2026-08-14	0.2500	0.2500	0.1500	0.1500	-48.276%	2	24	-93.333%
2026-08-13	0.3500	0.3500	0.2400	0.2900	-65.882%	4	23	-96.552%
2026-08-11	0.7700	0.9200	0.6800	0.8500	+37.097%	110	23	-98.824%
2026-08-10	0.6500	0.6500	0.6200	0.6200	-11.429%	2	10	-98.387%
2026-08-06	0.7000	0.8300	0.6300	0.7000	-36.364%	14	9	-98.571%
2026-08-05	0.7800	1.1000	0.7800	1.1000	+41.026%	4	9	-99.091%
2026-08-04	0.8000	0.8000	0.6900	0.7800	-15.217%	4	5	-98.718%
2026-07-28	0.9100	0.9200	0.9100	0.9200	+31.429%	2	4	-98.913%
2026-07-27	0.7000	0.8100	0.7000	0.7000	+133.333%	8	0	-98.571%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%

Share