Dark

Check out our Level2View

HD20260904C400
HD Sep 4 2026 400.00 Call (HD260904C00400000)
option OPRA

EOD

Aug 28, 2026

0.0100-50.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.1200	0.0100	0.0100	-50.000%	28	440	0.000%
2026-08-20	0.0300	0.0300	0.0200	0.0200	-60.000%	23	426	-50.000%
2026-08-19	0.1100	0.1400	0.0500	0.0500	-37.500%	97	403	-80.000%
2026-08-18	0.0800	0.2100	0.0500	0.0800	-60.000%	333	328	-87.500%
2026-08-17	0.1500	0.2000	0.1500	0.2000	+5.263%	11	34	-95.000%
2026-08-14	0.4700	0.4700	0.1900	0.1900	-45.714%	24	25	-94.737%
2026-08-13	0.4000	0.4200	0.2600	0.3500	-70.588%	10	24	-97.143%
2026-08-11	1.1900	1.1900	1.1900	1.1900	+46.914%	1	25	-99.160%
2026-08-10	0.7200	0.8100	0.7200	0.8100	-31.356%	2	24	-98.765%
2026-08-07	1.1800	1.1800	1.1800	1.1800	-21.333%	1	25	-99.153%
2026-08-05	1.6300	1.6300	1.5000	1.5000	+36.364%	22	25	-99.333%
2026-08-04	0.9000	1.1000	0.9000	1.1000	+189.474%	3	4	-99.091%
2026-07-31	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

Share