Dark

Check out our Level2View

HD20260904C395
HD Sep 4 2026 395.00 Call (HD260904C00395000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1100	0.0100	0.0100	0.000%	2	115	0.000%
2026-08-28	0.0100	0.1300	0.0100	0.0100	-66.667%	13	114	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-76.923%	5	105	-66.667%
2026-08-19	0.0900	0.1300	0.0700	0.1300	+30.000%	14	110	-92.308%
2026-08-18	0.1400	0.1400	0.0500	0.1000	-76.190%	90	101	-90.000%
2026-08-13	0.5600	0.6200	0.3700	0.4200	-12.500%	38	15	-97.619%
2026-08-12	0.6300	0.6300	0.4800	0.4800	-63.077%	3	17	-97.917%
2026-08-10	1.3000	1.3000	1.3000	1.3000	-9.091%	1	17	-99.231%
2026-08-06	1.3500	1.5200	1.3500	1.4300	+34.906%	6	16	-99.301%
2026-08-04	1.0600	1.0600	1.0600	1.0600	+16.484%	1	15	-99.057%
2026-08-03	0.8800	1.0500	0.8500	0.9100	+59.649%	56	14	-98.901%
2026-07-31	0.7000	0.7000	0.5700	0.5700	+7.547%	2	2	-98.246%
2026-07-24	0.6300	0.6300	0.5300	0.5300	0.000%	2	1	-98.113%

Share