Dark

Check out our Dark Pool Levels

HD20260904C390
HD Sep 4 2026 390.00 Call (HD260904C00390000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1100	0.0100	0.0100	0.000%	8	139	0.000%
2026-08-28	0.0100	0.1300	0.0100	0.0100	-50.000%	4	134	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-88.889%	2	132	-50.000%
2026-08-18	0.2200	0.2200	0.1300	0.1800	-94.156%	102	130	-94.444%
2026-08-05	3.0800	3.0800	3.0800	3.0800	+40.000%	4	32	-99.675%
2026-08-04	2.0800	2.3600	2.0800	2.2000	+80.328%	22	31	-99.545%
2026-08-03	1.0000	1.2400	1.0000	1.2200	+46.988%	23	31	-99.180%
2026-07-31	0.9200	0.9200	0.6500	0.8300	-56.316%	10	28	-98.795%
2026-07-28	2.1300	2.1300	1.9000	1.9000	+24.183%	2	24	-99.474%
2026-07-27	1.5000	1.6300	1.4800	1.5300	+96.154%	26	0	-99.346%
2026-07-24	0.7700	0.7800	0.7700	0.7800	0.000%	6	0	-98.718%

Share