Dark

Check out our Level2View

HD20260904C385
HD Sep 4 2026 385.00 Call (HD260904C00385000)
option OPRA

EOD

Aug 28, 2026

0.0100-50.000%(-0.0100)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1200	0.1200	0.0100	0.0100	-50.000%	106	122	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-91.667%	4	42	-50.000%
2026-08-18	0.2000	0.5100	0.1800	0.2400	-52.941%	85	42	-95.833%
2026-08-17	0.2500	0.5100	0.2500	0.5100	-77.826%	5	49	-98.039%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-36.111%	1	49	-99.565%
2026-08-05	4.2500	4.2500	3.1600	3.6000	+29.964%	42	49	-99.722%
2026-08-04	2.7700	2.7700	2.7700	2.7700	+3.358%	1	17	-99.639%
2026-07-29	2.6800	2.6800	2.6800	2.6800	-21.408%	1	16	-99.627%
2026-07-28	3.4100	3.4100	3.4100	3.4100	+86.339%	1	0	-99.707%
2026-07-27	1.8800	1.9600	1.6300	1.8300	+63.393%	44	0	-99.454%
2026-07-24	1.0000	1.1300	1.0000	1.1200	+28.736%	11	0	-99.107%
2026-07-23	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-98.851%

Share