Dark

Check out our Dark Pool Levels

HD20260904C380
HD Sep 4 2026 380.00 Call (HD260904C00380000)
option OPRA

EOD

Aug 31, 2026

0.0300-50.000%(-0.0300)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.1000	0.0300	0.0300	-50.000%	151	392	0.000%
2026-08-28	0.0200	0.0600	0.0200	0.0600	+200.000%	112	404	-50.000%
2026-08-24	0.3600	0.3600	0.0200	0.0200	-83.333%	5	363	+50.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	-36.842%	6	367	-75.000%
2026-08-20	0.2000	0.2000	0.1900	0.1900	-42.424%	5	370	-84.211%
2026-08-19	0.5000	2.0900	0.3200	0.3300	+26.923%	70	375	-90.909%
2026-08-18	0.7700	0.7700	0.2600	0.2600	-63.380%	13	376	-88.462%
2026-08-17	0.4500	0.7100	0.4500	0.7100	+2.899%	8	378	-95.775%
2026-08-14	0.8200	0.8200	0.6900	0.6900	-40.000%	5	377	-95.652%
2026-08-13	1.2500	1.2500	1.1500	1.1500	-26.282%	2	381	-97.391%
2026-08-12	1.5600	1.5600	1.5600	1.5600	-53.433%	1	381	-98.077%
2026-08-11	3.3500	3.3500	3.3500	3.3500	+25.468%	1	382	-99.104%
2026-08-10	3.9200	3.9200	2.6700	2.6700	-34.559%	51	382	-98.876%
2026-08-07	1.8500	4.6000	1.8500	4.0800	-9.735%	224	351	-99.265%
2026-08-05	3.8500	4.5200	3.8500	4.5200	+78.656%	11	145	-99.336%
2026-08-04	2.5300	2.5300	2.5300	2.5300	+17.130%	1	134	-98.814%
2026-08-03	2.2000	2.3100	2.1600	2.1600	-30.990%	18	134	-98.611%
2026-07-28	3.0000	3.1300	3.0000	3.1300	+34.335%	117	118	-99.042%
2026-07-27	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-98.712%

Share