Dark

Check out our Dark Pool Levels

HD20260904C375
HD Sep 4 2026 375.00 Call (HD260904C00375000)
option OPRA

EOD

Aug 28, 2026

0.0500-87.500%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0200	0.0500	0.0200	0.0500	-87.500%	2	258	0.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+110.526%	4	258	-87.500%
2026-08-21	0.1600	0.1900	0.1600	0.1900	+111.111%	2	262	-73.684%
2026-08-20	0.2800	0.2800	0.0900	0.0900	-81.250%	3	262	-44.444%
2026-08-19	0.8000	1.1000	0.3400	0.4800	+23.077%	33	264	-89.583%
2026-08-18	0.4000	0.8400	0.2800	0.3900	-58.065%	112	259	-87.179%
2026-08-17	0.6300	0.9300	0.6300	0.9300	-12.264%	11	235	-94.624%
2026-08-14	1.0500	1.0600	0.8900	1.0600	-31.169%	5	234	-95.283%
2026-08-13	1.5400	1.5400	1.5400	1.5400	-25.243%	1	238	-96.753%
2026-08-12	2.0600	2.0600	2.0600	2.0600	-47.044%	1	237	-97.573%
2026-08-10	3.9200	4.5400	3.4500	3.8900	-25.905%	34	238	-98.715%
2026-08-07	3.1000	5.8500	3.1000	5.2500	+23.529%	230	252	-99.048%
2026-08-06	5.0000	5.0000	4.2500	4.2500	-25.569%	8	51	-98.824%
2026-08-05	4.8600	5.7100	4.8600	5.7100	+15.822%	12	43	-99.124%
2026-08-04	4.9300	4.9300	4.9300	4.9300	+152.821%	2	31	-98.986%
2026-07-31	1.9500	1.9500	1.9500	1.9500	-48.549%	6	30	-97.436%
2026-07-29	3.7900	3.7900	3.7900	3.7900	-12.874%	1	24	-98.681%
2026-07-28	4.3000	4.3500	4.3000	4.3500	+47.458%	3	0	-98.851%
2026-07-27	2.9800	2.9800	2.9500	2.9500	0.000%	21	0	-98.305%

Share